| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.80 | 2.2M | ▲ +13.74% (+6.86) | ▲ +10.40% (+5.35) | ▲ +4.69% (+2.55) | ▲ +12.77% (+6.43) | ▲ +14.47% (+7.18) | ▼ -25.62% (-19.56) | ▲ +64.22% $16,422 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±5.3% $54.25$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $122.19 | 25.1M | ▲ +13.13% (+14.19) | ▲ +23.81% (+23.50) | ▲ +11.65% (+12.75) | ▲ +607.91% (+104.93) | ▲ +40.62% (+35.30) | ▲ +418.17% (+98.61) | ▲ +514.30% $61,430 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.1% $116.89$127.48 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.0% |
| OPEN ↑ (Y, F, Z, S) | $6.60 | 91.7M | ▲ +7.84% (+0.48) | ▲ +8.73% (+0.53) | ▼ -10.93% (-0.81) | ▲ +684.78% (+5.76) | ▲ +13.21% (+0.77) | ▲ +348.98% (+5.13) | ▲ +450.00% $55,000 |
Day $6.15$6.75 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±4.4% $6.35$6.85 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -54.8% |
| TPL ↑ (Y, F, Z, S) | $302.95 | 389.0K | ▲ +7.66% (+21.56) | ▲ +1.67% (+4.98) | ▲ +3.18% (+9.34) | ▼ -31.36% (-138.40) | ▲ +5.48% (+15.73) | ▼ -29.71% (-128.04) | ▲ +36.68% $13,668 |
Day $280.00$305.81 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $284.95$320.95 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $278.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.3% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.12 | 732.4K | ▲ +6.61% (+2.92) | ▼ -2.77% (-1.34) | ▼ -16.97% (-9.63) | ▼ -32.33% (-22.52) | ▼ -3.82% (-1.87) | ▼ -35.65% (-26.11) | ▲ +105.15% $20,515 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.0% $43.51$50.73 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.6% |
| KSS → (Y, F, Z, S) | $21.76 | 3.1M | ▲ +5.38% (+1.11) | ▲ +1.97% (+0.42) | ▼ -6.55% (-1.52) | ▲ +232.93% (+15.22) | ▲ +6.61% (+1.35) | ▲ +65.73% (+8.63) | ▲ +3.86% $10,386 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.9% $20.66$22.86 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.9% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.66 | 2.4M | ▲ +5.13% (+7.21) | ▼ -3.07% (-4.68) | ▼ -6.64% (-10.51) | ▲ +11.25% (+14.93) | ▼ -1.78% (-2.67) | ▼ -13.11% (-22.29) | ▲ +18.31% $11,831 |
Day $140.00$150.50 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.1% $142.56$152.76 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $137.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| DOW ↑ (Y, F, Z, S) | $25.99 | 9.8M | ▲ +4.80% (+1.19) | ▲ +7.09% (+1.72) | ▲ +12.46% (+2.88) | ▼ -5.43% (-1.49) | ▲ +11.16% (+2.61) | ▼ -27.45% (-9.83) | ▼ -43.81% $5,619 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.5% $25.43$26.55 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.3% |
| TREE ↑ (Y, F, Z, S) | $55.74 | 101.8K | ▲ +4.68% (+2.49) | ▲ +8.23% (+4.24) | ▲ +1.60% (+0.88) | ▲ +20.13% (+9.34) | ▲ +4.99% (+2.65) | ▲ +53.68% (+19.47) | ▲ +127.05% $22,705 |
Day $52.19$55.91 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Inside Implied Move ±7.4% $52.25$59.23 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.9% |
| SATS ↗ (Y, F, Z, S) | $117.07 | 9.3M | ▲ +4.38% (+4.91) | ▲ +4.36% (+4.89) | ▲ +25.16% (+23.53) | ▲ +432.86% (+95.10) | ▲ +7.70% (+8.37) | ▲ +407.02% (+93.98) | ▲ +630.32% $73,032 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±2.9% $114.19$119.95 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.1% |
| XOM ↑ (Y, F, Z, S) | $123.30 | 18.8M | ▲ +4.06% (+4.81) | ▲ +0.53% (+0.65) | ▲ +4.27% (+5.05) | ▲ +18.00% (+18.80) | ▲ +2.46% (+2.96) | ▲ +19.98% (+20.53) | ▲ +26.02% $12,602 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.4% $121.89$124.71 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| FAST ↗ (Y, F, Z, S) | $42.25 | 6.4M | ▲ +4.04% (+1.64) | ▲ +4.48% (+1.81) | ▲ +4.73% (+1.91) | ▲ +7.00% (+2.76) | ▲ +5.28% (+2.12) | ▲ +20.47% (+7.18) | ▲ +89.98% $18,998 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±5.1% $40.40$44.10 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| XHB ↑ (Y, F, Z, S) | $107.90 | 2.5M | ▲ +3.99% (+4.14) | ▲ +3.20% (+3.35) | ▲ +3.23% (+3.38) | ▲ +17.77% (+16.28) | ▲ +4.80% (+4.94) | ▲ +6.23% (+6.33) | ▲ +73.50% $17,350 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.75 Width: 6.0% – Inside Implied Move ±1.1% $106.93$108.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $915.27 | 3.8M | ▲ +3.70% (+32.69) | ▲ +7.11% (+60.77) | ▲ +3.02% (+26.83) | ▼ -5.82% (-56.58) | ▲ +6.14% (+52.93) | ▼ -1.80% (-16.81) | ▲ +99.19% $19,919 |
Day $882.58$931.67 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.4% $904.45$926.08 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $885.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.46 | 4.5M | ▲ +3.63% (+4.50) | ▼ -0.39% (-0.50) | ▼ -3.83% (-5.11) | ▲ +17.41% (+19.04) | ▲ +1.74% (+2.20) | ▼ -5.41% (-7.34) | ▲ +4.35% $10,435 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.7% $125.56$131.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.50 | 2.4M | ▲ +3.59% (+1.37) | ▲ +17.49% (+5.88) | ▲ +15.07% (+5.17) | ▲ +61.06% (+14.97) | ▲ +13.02% (+4.55) | ▲ +0.89% (+0.35) | ▲ +232.22% $33,222 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.5% $37.33$41.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.54 | 6.1M | ▲ +3.53% (+1.35) | ▲ +4.69% (+1.77) | ▲ +2.86% (+1.10) | ▼ -35.23% (-21.51) | ▲ +1.00% (+0.39) | ▼ -28.94% (-16.10) | ▲ +26.65% $12,665 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.4% $38.38$40.70 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $38.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.6% |
| TNA ↑ (Y, F, Z, S) | $52.45 | 10.6M | ▲ +3.49% (+1.77) | ▲ +11.79% (+5.53) | ▲ +8.28% (+4.01) | ▲ +122.08% (+28.83) | ▲ +15.17% (+6.91) | ▲ +34.58% (+13.48) | ▲ +61.79% $16,179 |
Day $49.80$52.72 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.8% $50.76$54.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $73.40 | 3.5M | ▲ +3.42% (+2.43) | ▲ +10.49% (+6.97) | ▲ +14.82% (+9.47) | ▲ +49.78% (+24.39) | ▲ +13.29% (+8.61) | ▲ +97.41% (+36.22) | ▲ +198.94% $29,894 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.28$74.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.64 | 51.1M | ▲ +3.34% (+1.51) | ▲ +2.17% (+0.99) | ▲ +2.92% (+1.33) | ▲ +17.73% (+7.03) | ▲ +4.31% (+1.93) | ▲ +9.05% (+3.87) | ▲ +18.34% $11,834 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.6% $46.01$47.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| ⏸️ MSTR → (Y, F, Z, S) | $166.83 | 29.4M | ▲ +3.09% (+5.00) | ▲ +6.15% (+9.67) | ▼ -11.73% (-22.16) | ▼ -51.75% (-178.90) | ▲ +9.79% (+14.88) | ▼ -49.12% (-161.08) | ▲ +853.24% $95,324 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.2% $162.27$171.38 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $148.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +193.5% |
| NKE ↑ (Y, F, Z, S) | $65.17 | 20.9M | ▲ +3.08% (+1.95) | ▲ +2.99% (+1.89) | ▲ +2.91% (+1.84) | ▲ +15.64% (+8.81) | ▲ +2.29% (+1.46) | ▼ -6.32% (-4.40) | ▼ -44.96% $5,504 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.2% $63.40$66.94 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.6% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 5.2M | ▲ +3.01% (+0.41) | ▲ +1.89% (+0.26) | ▲ +24.16% (+2.73) | ▼ -46.82% (-12.35) | ▲ +5.97% (+0.79) | ▼ -60.27% (-21.28) | ▼ -13.34% $8,666 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.5% $13.61$14.45 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.27 | 4.7M | ▲ +2.93% (+1.43) | ▲ +6.64% (+3.13) | ▲ +5.41% (+2.58) | ▲ +42.37% (+14.96) | ▲ +10.39% (+4.73) | ▲ +18.69% (+7.92) | ▲ +76.69% $17,669 |
Day $48.00$50.38 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.6% $48.71$51.83 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| CVX ↑ (Y, F, Z, S) | $159.72 | 12.3M | ▲ +2.91% (+4.52) | ▲ +2.45% (+3.82) | ▲ +7.56% (+11.23) | ▲ +20.93% (+27.65) | ▲ +4.80% (+7.31) | ▲ +9.13% (+13.36) | ▲ +3.42% $10,342 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.98$161.46 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $153.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| UNHG ↑ (Y, F, Z, S) | $18.43 | 6.1M | ▲ +2.90% (+0.52) | ▲ +5.98% (+1.04) | ▲ +13.37% (+2.17) | ▲ +33.60% (+4.64) | ▲ +9.77% (+1.64) | ▲ +33.60% (+4.64) | ▲ +33.60% $13,360 |
Day $17.71$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Inside Implied Move ±7.5% $17.26$19.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $341.03 | 1.8M | ▲ +2.90% (+9.62) | ▲ +4.02% (+13.19) | ▲ +6.19% (+19.89) | ▲ +3.64% (+11.99) | ▲ +5.25% (+17.00) | ▲ +4.21% (+13.79) | ▲ +48.47% $14,847 |
Day $325.00$342.68 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $332.83$349.23 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.4% |
| HD ↑ (Y, F, Z, S) | $359.15 | 4.8M | ▲ +2.89% (+10.09) | ▲ +3.85% (+13.33) | ▲ +4.02% (+13.88) | ▲ +2.63% (+9.19) | ▲ +4.37% (+15.05) | ▼ -5.59% (-21.26) | ▲ +21.96% $12,196 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Inside Implied Move ±1.6% $354.24$364.06 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $343.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| HON ↑ (Y, F, Z, S) | $205.00 | 4.7M | ▲ +2.75% (+5.49) | ▲ +4.66% (+9.12) | ▲ +7.80% (+14.83) | ▲ +12.04% (+22.03) | ▲ +5.08% (+9.91) | ▲ +1.86% (+3.75) | ▲ +10.13% $11,013 |
Day $198.81$205.55 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.2% $202.91$207.09 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| ACN ↑ (Y, F, Z, S) | $281.00 | 5.1M | ▲ +2.56% (+7.02) | ▲ +8.10% (+21.05) | ▲ +4.26% (+11.47) | ▼ -2.00% (-5.73) | ▲ +4.73% (+12.70) | ▼ -18.52% (-63.87) | ▲ +7.47% $10,747 |
Day $272.02$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±2.4% $275.20$286.80 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $267.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| KO → (Y, F, Z, S) | $69.25 | 18.5M | ▲ +2.53% (+1.71) | ▲ +0.19% (+0.13) | ▼ -1.20% (-0.84) | ▼ -3.45% (-2.48) | ▼ -0.95% (-0.66) | ▲ +16.74% (+9.93) | ▲ +21.05% $12,105 |
Day $67.49$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.71$69.79 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| PCAR ↑ (Y, F, Z, S) | $118.20 | 2.3M | ▲ +2.52% (+2.90) | ▲ +5.95% (+6.64) | ▲ +9.91% (+10.66) | ▲ +35.74% (+31.12) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.65% $19,865 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.23$121.17 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| ⏸️ PM ↗ (Y, F, Z, S) | $159.00 | 3.5M | ▲ +2.48% (+3.85) | ▼ -0.81% (-1.30) | ▲ +6.70% (+9.99) | ▼ -2.93% (-4.81) | ▼ -0.87% (-1.40) | ▲ +40.52% (+45.85) | ▲ +78.42% $17,842 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.3% $157.22$160.78 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.40 | 8.9M | ▲ +2.43% (+3.36) | ▼ -0.28% (-0.39) | ▲ +1.26% (+1.77) | ▼ -13.50% (-22.07) | ▼ -1.34% (-1.91) | ▼ -8.47% (-13.08) | ▲ +0.32% $10,032 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.2% $139.99$142.80 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $137.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| MRK ↑ (Y, F, Z, S) | $111.20 | 35.1M | ▲ +2.39% (+2.60) | ▲ +4.46% (+4.75) | ▲ +15.75% (+15.13) | ▲ +45.28% (+34.66) | ▲ +5.64% (+5.94) | ▲ +16.25% (+15.55) | ▲ +10.39% $11,039 |
Day $107.70$112.90 52W $71.26$112.90 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±1.1% $110.14$112.26 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.29 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| XLP ↗ (Y, F, Z, S) | $78.44 | 26.1M | ▲ +2.38% (+1.82) | ▲ +0.97% (+0.75) | ▲ +1.38% (+1.07) | ▼ -1.97% (-1.58) | ▲ +0.98% (+0.76) | ▲ +5.56% (+4.13) | ▲ +13.33% $11,333 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.6% $78.01$78.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.05 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| KDP ↘ (Y, F, Z, S) | $27.84 | 6.2M | ▲ +2.17% (+0.59) | ▲ +0.40% (+0.11) | ▼ -3.41% (-0.98) | ▼ -18.95% (-6.51) | ▲ +0.22% (+0.06) | ▼ -5.48% (-1.61) | ▼ -16.02% $8,398 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.4% $27.26$28.42 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.7% |
| ADI ↑ (Y, F, Z, S) | $299.06 | 3.3M | ▲ +2.11% (+6.17) | ▲ +9.25% (+25.32) | ▲ +8.26% (+22.82) | ▲ +65.30% (+118.14) | ▲ +10.27% (+27.86) | ▲ +43.14% (+90.14) | ▲ +88.53% $18,853 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $297.36$300.76 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| CAVA ↑ (Y, F, Z, S) | $69.33 | 3.3M | ▲ +2.11% (+1.43) | ▲ +14.50% (+8.78) | ▲ +31.06% (+16.43) | ▼ -19.80% (-17.12) | ▲ +18.13% (+10.64) | ▼ -39.78% (-45.79) | ▲ +58.36% $15,836 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Inside Implied Move ±2.5% $67.89$70.77 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| GGLL ↑ (Y, F, Z, S) | $104.50 | 3.4M | ▲ +2.09% (+2.14) | ▲ +6.49% (+6.37) | ▲ +4.17% (+4.18) | ▲ +287.02% (+77.50) | ▲ +7.87% (+7.62) | ▲ +135.16% (+60.06) | ▲ +551.26% $65,126 |
Day $101.06$106.99 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Inside Implied Move ±6.5% $98.73$110.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $302.76 | 3.1M | ▲ +2.03% (+6.03) | ▲ +3.86% (+11.26) | ▼ -2.49% (-7.72) | ▲ +25.68% (+61.87) | ▲ +2.21% (+6.55) | ▲ +41.33% (+88.54) | ▲ +135.31% $23,531 |
Day $294.00$303.67 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.3% $299.31$306.21 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.6% |
| SHPU ↗ (Y, F, Z, S) | $31.69 | 3.8K | ▲ +2.01% (+0.62) | ▲ +14.25% (+3.95) | ▲ +10.49% (+3.01) | ▲ +6.05% (+1.81) | ▲ +8.65% (+2.52) | ▲ +6.05% (+1.81) | ▲ +6.05% $10,605 |
Day $29.95$31.69 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.77 | 2.3M | ▲ +1.97% (+1.66) | ▲ +5.52% (+4.49) | ▲ +5.95% (+4.82) | ▲ +22.29% (+15.63) | ▲ +3.34% (+2.77) | ▲ +15.72% (+11.65) | ▲ +48.06% $14,806 |
Day $83.30$85.93 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.52$88.02 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| AEP ↗ (Y, F, Z, S) | $115.93 | 2.9M | ▲ +1.96% (+2.23) | ▲ +0.10% (+0.12) | ▼ -0.12% (-0.14) | ▲ +11.06% (+11.55) | ▲ +0.54% (+0.62) | ▲ +28.30% (+25.57) | ▲ +32.66% $13,266 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.1% $113.89$117.97 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.3% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $608.13 | 2.0M | ▲ +1.95% (+11.61) | ▲ +1.62% (+9.72) | ▲ +2.32% (+13.77) | ▲ +106.96% (+314.28) | ▲ +6.15% (+35.26) | ▲ +75.87% (+262.35) | ▲ +159.53% $25,953 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $597.17$619.09 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $580.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| MAR ↑ (Y, F, Z, S) | $325.39 | 914.2K | ▲ +1.92% (+6.13) | ▲ +3.82% (+11.98) | ▲ +14.64% (+41.55) | ▲ +42.67% (+97.31) | ▲ +4.88% (+15.15) | ▲ +21.35% (+57.25) | ▲ +119.85% $21,985 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.5% $318.48$332.30 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $314.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.3% |
| CTAS → (Y, F, Z, S) | $190.26 | 895.6K | ▲ +1.91% (+3.56) | ▲ +2.91% (+5.38) | ▲ +3.88% (+7.11) | ▼ -7.82% (-16.13) | ▲ +1.16% (+2.19) | ▲ +1.33% (+2.50) | ▲ +77.07% $17,707 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.65$194.87 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| XLB ↑ (Y, F, Z, S) | $47.55 | 13.4M | ▲ +1.86% (+0.87) | ▲ +3.10% (+1.43) | ▲ +10.15% (+4.38) | ▲ +18.47% (+7.41) | ▲ +4.85% (+2.20) | ▲ +16.44% (+6.71) | ▲ +24.69% $12,469 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.15$47.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.41 | 21.9M | ▲ +1.85% (+0.52) | ▲ +2.47% (+0.69) | ▲ +4.54% (+1.23) | ▲ +15.13% (+3.73) | ▲ +3.59% (+0.98) | ▲ +9.33% (+2.42) | ▲ +23.67% $12,367 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.6% $28.27$28.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 15.5M | ▲ +1.83% (+0.42) | ▼ -3.94% (-0.96) | ▼ -3.30% (-0.80) | ▼ -18.53% (-5.33) | ▼ -3.38% (-0.82) | ▼ -12.90% (-3.47) | ▼ -35.53% $6,447 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.1% $23.21$23.65 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.8% |
| AMZN ↑ (Y, F, Z, S) | $245.90 | 35.1M | ▲ +1.80% (+4.34) | ▲ +8.57% (+19.40) | ▲ +7.89% (+17.98) | ▲ +36.16% (+65.30) | ▲ +6.53% (+15.08) | ▲ +12.31% (+26.96) | ▲ +181.48% $28,148 |
Day $239.42$246.46 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $242.81$248.99 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| TSLL ↓ (Y, F, Z, S) | $17.82 | 124.6M | ▲ +1.77% (+0.31) | ▼ -1.65% (-0.30) | ▼ -6.25% (-1.19) | ▲ +127.42% (+9.98) | ▼ -6.75% (-1.29) | ▼ -27.51% (-6.76) | ▲ +245.02% $34,502 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.6% $17.27$18.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $66.75 | 1.8M | ▲ +1.77% (+1.16) | ▲ +6.49% (+4.07) | ▼ -0.22% (-0.15) | ▼ -16.79% (-13.47) | ▲ +6.00% (+3.78) | ▼ -36.11% (-37.73) | ▲ +16.09% $11,609 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.3% $63.15$70.35 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.20 | 5.9M | ▲ +1.74% (+1.51) | ▲ +5.04% (+4.23) | ▲ +7.19% (+5.92) | ▲ +8.75% (+7.09) | ▲ +4.74% (+3.99) | ▼ -1.85% (-1.66) | ▼ -9.44% $9,056 |
Day $85.60$89.29 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.7% $86.96$89.44 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.37 | 6.1M | ▲ +1.72% (+2.36) | ▼ -2.01% (-2.86) | ▼ -3.64% (-5.27) | ▲ +0.99% (+1.37) | ▼ -2.89% (-4.15) | ▲ +1.61% (+2.21) | ▼ -14.19% $8,581 |
Day $136.01$139.50 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.08$140.66 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.9% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.52 | 519.7K | ▲ +1.70% (+2.99) | ▲ +5.23% (+8.87) | ▲ +15.80% (+24.36) | ▲ +48.33% (+58.17) | ▲ +6.05% (+10.19) | ▲ +38.09% (+49.25) | ▲ +150.74% $25,074 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±2.2% $175.24$181.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $166.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.74 | 7.7M | ▲ +1.69% (+1.49) | ▲ +4.47% (+3.84) | ▲ +3.68% (+3.18) | ▲ +34.02% (+22.78) | ▲ +5.22% (+4.45) | ▲ +14.49% (+11.36) | ▲ +49.49% $14,949 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±4.4% $86.38$93.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $265.67 | 1.5M | ▲ +1.69% (+4.41) | ▲ +5.06% (+12.79) | ▲ +3.55% (+9.10) | ▼ -7.98% (-23.04) | ▲ +3.28% (+8.44) | ▼ -5.33% (-14.96) | ▲ +18.50% $11,850 |
Day $259.60$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Inside Implied Move ±4.2% $256.07$275.27 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $257.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| XLY ↗ (Y, F, Z, S) | $122.92 | 12.3M | ▲ +1.67% (+2.02) | ▲ +3.86% (+4.57) | ▲ +4.39% (+5.17) | ▲ +29.93% (+28.32) | ▲ +2.94% (+3.51) | ▲ +12.29% (+13.46) | ▲ +89.80% $18,980 |
Day $120.18$123.14 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±1.4% $121.51$124.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BRKU ↘ (Y, F, Z, S) | $24.55 | 212.7K | ▲ +1.66% (+0.40) | ▲ +1.31% (+0.32) | ▲ +2.61% (+0.62) | ▼ -17.77% (-5.30) | ▼ -1.24% (-0.31) | ▲ +10.82% (+2.40) | ▲ +0.96% $10,096 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.49 | 17.0M | ▲ +1.63% (+0.92) | ▲ +9.73% (+5.10) | ▲ +24.01% (+11.13) | ▼ -5.16% (-3.13) | ▲ +12.99% (+6.61) | ▼ -31.52% (-26.46) | ▼ -11.84% $8,816 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.1% $56.47$58.51 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.60 | 4.7M | ▲ +1.58% (+0.43) | ▲ +4.70% (+1.24) | ▲ +15.43% (+3.69) | ▲ +156.86% (+16.85) | ▲ +4.66% (+1.23) | ▲ +75.67% (+11.89) | ▲ +101.57% $20,157 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.3% $26.35$28.85 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.4% |
| UNH ↑ (Y, F, Z, S) | $346.99 | 4.7M | ▲ +1.55% (+5.29) | ▲ +3.15% (+10.59) | ▲ +7.23% (+23.39) | ▼ -17.28% (-72.47) | ▲ +5.11% (+16.88) | ▼ -31.72% (-161.19) | ▼ -25.21% $7,479 |
Day $339.72$347.90 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Inside Implied Move ±1.5% $342.57$351.41 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| VRSK ↑ (Y, F, Z, S) | $222.85 | 527.8K | ▲ +1.48% (+3.24) | ▲ +0.83% (+1.83) | ▲ +3.37% (+7.27) | ▼ -22.77% (-65.69) | ▼ -0.38% (-0.84) | ▼ -16.48% (-43.96) | ▲ +24.75% $12,475 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.00$227.70 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| GEHC ↑ (Y, F, Z, S) | $87.00 | 4.1M | ▲ +1.45% (+1.24) | ▲ +5.05% (+4.18) | ▲ +4.79% (+3.97) | ▲ +34.27% (+22.21) | ▲ +6.08% (+4.98) | ▲ +2.84% (+2.40) | ▲ +50.42% $15,042 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Inside Implied Move ±3.2% $84.64$89.37 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $83.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| MMM ↗ (Y, F, Z, S) | $165.24 | 2.4M | ▲ +1.43% (+2.33) | ▲ +2.11% (+3.42) | ▲ +0.09% (+0.15) | ▲ +23.13% (+31.04) | ▲ +3.21% (+5.14) | ▲ +28.31% (+36.46) | ▲ +74.25% $17,425 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.5% $163.08$167.40 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.58 | 21.5M | ▲ +1.37% (+1.29) | ▲ +0.40% (+0.38) | ▲ +7.52% (+6.69) | ▲ +43.03% (+28.75) | ▲ +2.55% (+2.38) | ▲ +39.59% (+27.11) | ▲ +143.86% $24,386 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.4% $94.47$96.68 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| UBER ↑ (Y, F, Z, S) | $87.31 | 15.1M | ▲ +1.30% (+1.12) | ▲ +5.38% (+4.45) | ▼ -1.97% (-1.76) | ▲ +18.36% (+13.54) | ▲ +6.86% (+5.60) | ▲ +32.35% (+21.34) | ▲ +218.67% $31,867 |
Day $85.35$88.24 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.8% $85.98$88.65 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.9% |
| LIN ↑ (Y, F, Z, S) | $439.75 | 1.8M | ▲ +1.29% (+5.61) | ▲ +2.48% (+10.64) | ▲ +12.65% (+49.37) | ▼ -0.90% (-3.98) | ▲ +3.13% (+13.36) | ▲ +7.61% (+31.10) | ▲ +42.07% $14,207 |
Day $431.88$442.43 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.5% $430.59$448.91 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $428.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.4% |
| MCD → (Y, F, Z, S) | $308.07 | 3.1M | ▲ +1.29% (+3.91) | ▲ +1.59% (+4.81) | ▼ -0.88% (-2.72) | ▼ -1.58% (-4.95) | ▲ +0.80% (+2.44) | ▲ +11.67% (+32.19) | ▲ +23.56% $12,356 |
Day $302.63$309.23 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±0.9% $305.63$310.50 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.02 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.98 | 2.2M | ▲ +1.26% (+4.76) | ▲ +2.75% (+10.25) | ▲ +5.47% (+19.88) | ▲ +48.30% (+124.72) | ▲ +3.75% (+13.85) | ▲ +31.97% (+92.77) | ▲ +163.99% $26,399 |
Day $375.63$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.42$387.54 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±1.8% $186.39$192.15 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $75.50 | 728.0K | ▲ +1.21% (+0.90) | ▲ +7.31% (+5.14) | ▲ +38.97% (+21.17) | ▲ +208.47% (+51.02) | ▲ +18.19% (+11.62) | ▲ +206.53% (+50.87) | ▲ +386.47% $48,647 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±13.6% $66.79$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $67.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VZ ↗ (Y, F, Z, S) | $40.60 | 27.1M | ▲ +1.17% (+0.47) | ▲ +0.20% (+0.08) | ▲ +1.15% (+0.46) | ▼ -1.72% (-0.71) | ▼ -0.32% (-0.13) | ▲ +12.77% (+4.60) | ▲ +18.24% $11,824 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.8% $40.32$40.88 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| GOOG ↑ (Y, F, Z, S) | $326.04 | 15.5M | ▲ +1.12% (+3.61) | ▲ +3.40% (+10.72) | ▲ +2.61% (+8.29) | ▲ +107.29% (+168.75) | ▲ +3.90% (+12.24) | ▲ +69.44% (+133.62) | ▲ +269.92% $36,992 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.22$329.86 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| GOOGL ↑ (Y, F, Z, S) | $325.58 | 22.3M | ▲ +1.12% (+3.60) | ▲ +3.31% (+10.43) | ▲ +2.68% (+8.50) | ▲ +110.16% (+170.66) | ▲ +4.02% (+12.58) | ▲ +70.20% (+134.29) | ▲ +272.69% $37,269 |
Day $319.87$329.42 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.4% $321.84$329.32 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.21 | 46.5M | ▲ +1.11% (+0.31) | ▲ +1.90% (+0.52) | ▲ +12.36% (+3.10) | ▼ -10.94% (-3.47) | ▲ +0.70% (+0.20) | ▼ +nan% (+nan) | ▼ -12.48% $8,752 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±5.5% $26.90$29.52 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.7% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.47 | 381.9K | ▲ +1.09% (+5.43) | ▲ +1.96% (+9.70) | ▲ +5.28% (+25.26) | ▲ +7.77% (+36.30) | ▲ +2.68% (+13.13) | ▼ -1.08% (-5.49) | ▲ +63.56% $16,356 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $490.89$516.05 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| MIDU ↑ (Y, F, Z, S) | $56.58 | 25.1K | ▲ +1.09% (+0.61) | ▲ +7.16% (+3.78) | ▲ +11.36% (+5.77) | ▲ +69.75% (+23.25) | ▲ +11.47% (+5.82) | ▲ +11.14% (+5.67) | ▲ +55.16% $15,516 |
Day $55.32$56.81 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.2% $51.69$61.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.68 | 364.1K | ▲ +1.08% (+0.64) | ▲ +3.74% (+2.15) | ▲ +6.88% (+3.84) | ▲ +50.45% (+20.01) | ▲ +4.96% (+2.82) | ▲ +30.57% (+13.97) | ▲ +87.24% $18,724 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.11$61.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.65 | 9.0M | ▲ +1.03% (+1.92) | ▲ +0.21% (+0.40) | ▲ +9.14% (+15.72) | ▲ +58.12% (+68.97) | ▲ +2.32% (+4.25) | ▲ +66.06% (+74.65) | ▲ +101.58% $20,158 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $185.11$190.19 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| BNKU ↑ (Y, F, Z, S) | $37.31 | 17.3K | ▲ +1.03% (+0.38) | ▲ +4.66% (+1.66) | ▲ +20.13% (+6.25) | ▲ +192.77% (+24.57) | ▲ +10.09% (+3.42) | ▲ +60.78% (+14.10) | ▲ +60.78% $16,078 |
Day $36.74$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 35.9M | ▲ +1.03% (+0.25) | ▼ -1.40% (-0.34) | ▼ -1.20% (-0.29) | ▼ -9.08% (-2.42) | ▼ -2.51% (-0.62) | ▲ +15.19% (+3.19) | ▲ +48.45% $14,845 |
Day $23.92$24.32 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.96$24.47 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.39 | 4.7M | ▲ +0.99% (+1.65) | ▲ +7.12% (+11.19) | ▲ +5.32% (+8.50) | ▲ +85.13% (+77.43) | ▲ +4.61% (+7.42) | ▲ +62.37% (+64.68) | ▲ +352.79% $45,279 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±3.0% $164.15$172.63 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| TSLA ↓ (Y, F, Z, S) | $435.66 | 64.5M | ▲ +0.99% (+4.25) | ▼ -0.55% (-2.41) | ▼ -2.14% (-9.51) | ▲ +73.75% (+184.92) | ▼ -3.13% (-14.06) | ▲ +10.37% (+40.92) | ▲ +263.75% $36,375 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $428.77$442.55 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.20 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.9% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.98 | 8.8M | ▲ +0.95% (+1.07) | ▲ +1.90% (+2.13) | ▲ +7.22% (+7.68) | ▲ +32.02% (+27.64) | ▲ +0.18% (+0.21) | ▲ +6.07% (+6.52) | ▲ +23.10% $12,310 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.3% $112.71$115.25 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| PILL ↗ (Y, F, Z, S) | $12.80 | 83.2K | ▲ +0.95% (+0.12) | ▲ +8.84% (+1.04) | ▲ +4.33% (+0.53) | ▲ +166.14% (+7.99) | ▲ +4.07% (+0.50) | ▲ +87.25% (+5.96) | ▲ +44.58% $14,458 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.63$12.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $97.10 | 15.8M | ▲ +0.93% (+0.89) | ▲ +7.95% (+7.15) | ▲ +0.72% (+0.69) | ▲ +322.91% (+74.14) | ▲ +16.00% (+13.39) | ▲ +192.65% (+63.92) | ▲ +385.50% $48,550 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.7% $93.25$100.95 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.0% |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 8.6M | ▲ +0.92% (+0.37) | ▲ +0.32% (+0.13) | ▲ +1.12% (+0.45) | ▲ +2.89% (+1.14) | ▲ +0.40% (+0.16) | ▲ +6.96% (+2.63) | ▲ +18.68% $11,868 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $39.91$41.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $181.85 | 5.5M | ▲ +0.92% (+1.66) | ▲ +5.13% (+8.87) | ▲ +3.32% (+5.85) | ▲ +31.66% (+43.72) | ▲ +6.31% (+10.80) | ▲ +18.44% (+28.31) | ▲ +69.85% $16,985 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.33$184.37 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $173.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.91 | 6.1M | ▲ +0.89% (+2.92) | ▲ +1.82% (+5.89) | ▲ +10.28% (+30.75) | ▲ +38.91% (+92.42) | ▲ +2.85% (+9.14) | ▲ +40.36% (+94.86) | ▲ +157.85% $25,785 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.40$333.42 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $318.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| XLI ↑ (Y, F, Z, S) | $160.37 | 11.5M | ▲ +0.88% (+1.40) | ▲ +1.51% (+2.39) | ▲ +5.00% (+7.63) | ▲ +28.44% (+35.51) | ▲ +3.38% (+5.25) | ▲ +23.79% (+30.82) | ▲ +67.16% $16,716 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.13$161.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.13 | 29.7M | ▲ +0.88% (+0.49) | ▲ +0.32% (+0.18) | ▲ +4.84% (+2.59) | ▲ +47.28% (+18.02) | ▲ +2.05% (+1.13) | ▲ +27.31% (+12.04) | ▲ +79.18% $17,918 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.5% $55.42$56.84 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.63 | 5.0M | ▲ +0.86% (+0.78) | ▲ +1.43% (+1.29) | ▼ -2.78% (-2.62) | ▼ -0.44% (-0.40) | ▲ +0.46% (+0.42) | ▲ +14.77% (+11.79) | ▲ +65.85% $16,585 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $89.06$94.20 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.76 | 2.0M | ▲ +0.80% (+0.61) | ▲ +0.79% (+0.60) | ▲ +4.34% (+3.19) | ▲ +29.91% (+17.67) | ▲ +0.12% (+0.09) | ▲ +54.33% (+27.02) | ▲ +51.78% $15,178 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±2.9% $74.86$78.67 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.5% |
| CSX ↓ (Y, F, Z, S) | $35.32 | 8.4M | ▲ +0.77% (+0.27) | ▼ -2.62% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +12.92% (+4.04) | ▲ +14.80% $11,480 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.79$35.85 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| BRK-B → (Y, F, Z, S) | $499.83 | 8.0M | ▲ +0.75% (+3.71) | ▲ +0.60% (+2.98) | ▲ +1.71% (+8.40) | ▼ -5.12% (-26.98) | ▼ -0.56% (-2.82) | ▲ +12.92% (+57.17) | ▲ +58.41% $15,841 |
Day $494.10$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.81$502.85 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.05 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.8% |
| MELI ↑ (Y, F, Z, S) | $2178.33 | 237.6K | ▲ +0.73% (+15.72) | ▲ +10.37% (+204.63) | ▲ +5.01% (+103.85) | ▲ +1.79% (+38.41) | ▲ +8.15% (+164.07) | ▲ +23.86% (+419.56) | ▲ +142.76% $24,276 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.1% $2138.89$2217.77 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2055.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 47.9K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -41.20% (-3.02) | ▼ -20.33% $7,967 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.92 | 34.9M | ▲ +0.56% (+0.31) | ▲ +1.80% (+0.99) | ▲ +5.32% (+2.83) | ▲ +18.38% (+8.68) | ▲ +2.10% (+1.15) | ▲ +19.82% (+9.25) | ▲ +66.48% $16,648 |
Day $55.40$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.51$56.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.60 | 4.4M | ▲ +0.52% (+0.63) | ▲ +5.05% (+5.85) | ▲ +3.81% (+4.46) | ▲ +21.08% (+21.17) | ▲ +7.24% (+8.21) | ▲ +28.43% (+26.92) | ▲ +27.30% $12,730 |
Day $118.88$121.84 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±1.9% $119.67$123.53 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.40 | 3.5M | ▲ +0.52% (+0.11) | ▲ +3.78% (+0.78) | ▼ -7.40% (-1.71) | ▼ -21.09% (-5.72) | ▲ +6.57% (+1.32) | ▼ -33.77% (-10.91) | ▲ +30.65% $13,065 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±1.9% $21.06$21.74 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $339.71 | 1.9M | ▲ +0.48% (+1.61) | ▲ +1.92% (+6.41) | ▼ -1.34% (-4.61) | ▼ -3.48% (-12.25) | ▼ -2.94% (-10.28) | ▼ -16.31% (-66.21) | ▼ -0.66% $9,934 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.5% $335.32$344.10 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| TRV ↘ (Y, F, Z, S) | $284.18 | 2.3M | ▲ +0.35% (+0.99) | ▼ -0.35% (-1.01) | ▲ +2.20% (+6.12) | ▲ +11.02% (+28.21) | ▼ -2.03% (-5.88) | ▲ +24.26% (+55.48) | ▲ +59.06% $15,906 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.51$290.85 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.08 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.48 | 5.3M | ▲ +0.34% (+0.48) | ▼ -1.21% (-1.74) | ▼ -16.92% (-28.81) | ▲ +249.42% (+100.99) | ▼ -1.67% (-2.41) | ▲ +91.71% (+67.68) | ▲ +970.20% $107,020 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.31$146.65 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.48 | 5.0M | ▲ +0.33% (+0.39) | ▲ +0.50% (+0.58) | ▲ +1.26% (+1.47) | ▲ +28.97% (+26.39) | ▼ -0.20% (-0.24) | ▲ +24.11% (+22.82) | ▲ +140.38% $24,038 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.50$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1585.60 | 243.4K | ▲ +0.32% (+5.09) | ▼ -3.51% (-57.67) | ▼ -9.48% (-166.09) | ▼ -17.68% (-340.46) | ▼ -6.21% (-105.02) | ▼ -17.31% (-332.03) | ▲ +166.99% $26,699 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.4% $1526.30$1644.90 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1489.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $197.91 | 2.7M | ▲ +0.31% (+0.62) | ▼ -0.84% (-1.67) | ▼ -1.71% (-3.44) | ▼ -22.76% (-58.31) | ▼ -2.53% (-5.13) | ▼ -4.88% (-10.14) | ▲ +37.70% $13,770 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.2% $195.87$199.95 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| INTU ↘ (Y, F, Z, S) | $653.00 | 781.6K | ▲ +0.28% (+1.85) | ▲ +3.74% (+23.54) | ▼ -0.42% (-2.75) | ▲ +9.90% (+58.84) | ▼ -1.42% (-9.42) | ▲ +5.26% (+32.63) | ▲ +68.14% $16,814 |
Day $638.75$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.8% $642.84$663.16 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| WMT → (Y, F, Z, S) | $113.00 | 26.5M | ▲ +0.25% (+0.28) | ▲ +0.21% (+0.24) | ▼ -1.59% (-1.83) | ▲ +19.81% (+18.68) | ▲ +1.43% (+1.59) | ▲ +22.67% (+20.88) | ▲ +142.59% $24,259 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.5% $111.56$114.44 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.1% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.1M | ▲ +0.22% (+0.16) | ▼ -1.74% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +19.57% (+12.01) | ▲ +13.06% $11,306 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.06 | 1.5M | ▲ +0.13% (+0.29) | ▲ +2.90% (+6.42) | ▲ +2.92% (+6.46) | ▲ +98.00% (+112.88) | ▲ +3.38% (+7.45) | ▲ +41.09% (+66.42) | ▲ +263.87% $36,387 |
Day $225.12$228.65 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.18$231.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.47 | 6.7M | ▲ +0.12% (+0.42) | ▲ +1.24% (+4.16) | ▲ +1.55% (+5.19) | ▲ +30.36% (+79.29) | ▲ +1.55% (+5.20) | ▲ +19.95% (+56.63) | ▲ +82.78% $18,278 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.05$337.04$343.03 Width: 3.6% – Inside Implied Move ±1.4% $336.42$344.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.63 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.05 | 5.9M | ▲ +0.12% (+0.12) | ▲ +0.47% (+0.48) | ▲ +8.38% (+7.89) | ▲ +32.25% (+24.89) | ▲ +2.14% (+2.14) | ▲ +41.95% (+30.16) | ▲ +24.78% $12,478 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.2% $101.02$103.08 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.14 | 433.9K | ▲ +0.11% (+0.06) | ▲ +3.57% (+1.97) | ▲ +2.57% (+1.43) | ▲ +120.45% (+31.22) | ▲ +4.19% (+2.30) | ▲ +28.58% (+12.70) | ▲ +438.04% $53,804 |
Day $56.14$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.63 | 3.3M | ▲ +0.10% (+0.12) | ▲ +2.84% (+3.30) | ▲ +2.88% (+3.35) | ▲ +97.61% (+59.09) | ▲ +3.34% (+3.87) | ▲ +40.96% (+34.76) | ▲ +261.77% $36,177 |
Day $118.12$119.97 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.96 Width: 9.8% – Inside Implied Move ±1.9% $117.74$121.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.60 | 6.7M | ▲ +0.07% (+0.43) | ▲ +1.00% (+6.30) | ▲ +1.32% (+8.27) | ▲ +30.10% (+146.82) | ▲ +1.19% (+7.47) | ▲ +20.33% (+107.20) | ▲ +85.59% $18,559 |
Day $608.16$635.10 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $631.20$638.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.97 | 59.7M | ▲ +0.06% (+0.39) | ▲ +1.00% (+6.80) | ▲ +1.31% (+8.94) | ▲ +29.99% (+159.17) | ▲ +1.18% (+8.05) | ▲ +20.26% (+116.22) | ▲ +85.06% $18,506 |
Day $686.96$690.61 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.1% $689.56$690.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $680.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.21 | 2.5M | ▲ +0.05% (+0.03) | ▲ +1.91% (+1.11) | ▲ +2.04% (+1.18) | ▲ +60.59% (+22.34) | ▲ +2.23% (+1.29) | ▲ +31.78% (+14.28) | ▲ +164.31% $26,431 |
Day $58.73$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.62$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.88 | 3.8M | ▲ +0.04% (+0.25) | ▲ +0.97% (+6.69) | ▲ +1.29% (+8.79) | ▲ +30.07% (+160.20) | ▲ +1.16% (+7.94) | ▲ +20.31% (+116.95) | ▲ +85.53% $18,553 |
Day $690.03$693.63 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $688.46$697.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.07 | 3.3M | ▲ +0.03% (+0.15) | ▲ +3.01% (+16.94) | ▲ +7.91% (+42.52) | ▲ +9.74% (+51.47) | ▲ +1.61% (+9.19) | ▲ +15.43% (+77.54) | ▲ +58.88% $15,888 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $573.76$586.38 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $563.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| CRWG → (Y, F, Z, S) | $3.11 | 77.3M | ▲ +0.00% (+0.00) | ▼ -6.04% (-0.20) | ▼ -34.43% (-1.63) | ▼ -80.77% (-13.06) | ▲ +14.76% (+0.40) | ▼ -80.77% (-13.06) | ▼ -80.77% $1,923 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.3% $2.57$3.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.17 | 29.8M | ▼ -0.00% (-0.00) | ▲ +7.45% (+1.19) | ▼ -23.59% (-5.30) | ▲ +3.06% (+0.51) | ▲ +17.20% (+2.52) | ▼ -54.32% (-20.42) | ▲ +239.50% $33,950 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±5.1% $16.42$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 2.8M | ▼ -0.00% (-0.00) | ▲ +1.37% (+0.02) | ▼ -20.86% (-0.39) | ▲ +172.56% (+0.94) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -71.70% $2,830 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 4.1M | ▼ -0.00% (-0.00) | ▼ -3.65% (-0.12) | ▼ -16.80% (-0.64) | ▲ +12.01% (+0.34) | ▼ -1.25% (-0.04) | ▼ -45.44% (-2.64) | ▼ -95.95% $405 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.03$3.31 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.0% |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 3.0M | ▼ -0.00% (-0.00) | ▲ +4.41% (+0.18) | ▼ -3.62% (-0.16) | ▼ -4.91% (-0.22) | ▲ +5.97% (+0.24) | ▼ -53.43% (-4.89) | ▼ -59.83% $4,017 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.08$4.44 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| PFE ↗ (Y, F, Z, S) | $25.28 | 38.4M | ▼ -0.00% (-0.00) | ▲ +0.40% (+0.10) | ▼ -0.20% (-0.05) | ▲ +19.11% (+4.06) | ▲ +1.52% (+0.38) | ▲ +1.45% (+0.36) | ▼ -37.86% $6,214 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.01$25.55 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.17 | 19.2M | ▼ -0.01% (-0.01) | ▼ -2.71% (-2.15) | ▼ -14.88% (-13.49) | ▲ +85.42% (+35.55) | ▲ +7.76% (+5.56) | ▲ +92.92% (+37.17) | ▲ +92.92% $19,292 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±4.1% $74.49$79.85 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +62.0% |
| XME ↑ (Y, F, Z, S) | $114.15 | 2.5M | ▼ -0.02% (-0.02) | ▲ +6.16% (+6.62) | ▲ +14.90% (+14.80) | ▲ +107.00% (+59.01) | ▲ +10.17% (+10.54) | ▲ +100.79% (+57.30) | ▲ +121.22% $22,122 |
Day $111.64$114.62 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $109.81$118.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.85 | 8.8M | ▼ -0.03% (-0.08) | ▲ +3.94% (+9.32) | ▼ -11.36% (-31.51) | ▲ +26.21% (+51.05) | ▲ +8.72% (+19.71) | ▼ -5.00% (-12.93) | ▲ +542.41% $64,241 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.5% $240.58$251.12 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $225.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.3% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.68 | 3.5M | ▼ -0.06% (-0.11) | ▲ +1.53% (+2.78) | ▲ +3.27% (+5.85) | ▲ +67.92% (+74.70) | ▲ +4.03% (+7.15) | ▲ +53.79% (+64.59) | ▲ +133.22% $23,322 |
Day $182.70$186.40 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.5% $182.28$187.08 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.4% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5442.00 | 98.2K | ▼ -0.07% (-3.72) | ▲ +2.23% (+118.80) | ▲ +4.74% (+246.24) | ▲ +15.65% (+736.24) | ▲ +1.62% (+86.67) | ▲ +15.67% (+737.41) | ▲ +150.45% $25,045 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±1.7% $5363.36$5520.64 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5260.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.45 | 14.6M | ▼ -0.10% (-0.06) | ▲ +0.53% (+0.31) | ▼ -3.83% (-2.33) | ▼ -6.20% (-3.87) | ▲ +0.12% (+0.07) | ▼ -29.72% (-24.72) | ▼ -23.99% $7,601 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.7% $57.62$59.28 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| NFLX ↘ (Y, F, Z, S) | $90.63 | 80.4M | ▼ -0.11% (-0.10) | ▼ -0.40% (-0.36) | ▼ -6.29% (-6.08) | ▼ -13.65% (-14.33) | ▼ -3.34% (-3.13) | ▲ +8.19% (+6.86) | ▲ +187.56% $28,756 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.5% $89.47$91.79 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.08% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3313.99 | 190.6K | ▼ -0.12% (-4.09) | ▲ +0.31% (+10.17) | ▼ -5.23% (-182.78) | ▼ -9.26% (-338.12) | ▼ -2.29% (-77.51) | ▲ +1.93% (+62.67) | ▲ +35.72% $13,572 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3232.30$3395.68 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3188.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.6% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.81 | 165.8K | ▼ -0.16% (-0.10) | ▲ +3.09% (+1.82) | ▲ +16.64% (+8.68) | ▲ +118.78% (+33.01) | ▲ +11.46% (+6.25) | ▲ +130.15% (+34.39) | ▲ +89.33% $18,933 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.1% $57.16$64.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.15 | 10.7M | ▼ -0.17% (-0.53) | ▼ -0.46% (-1.46) | ▲ +5.14% (+15.55) | ▲ +103.52% (+161.83) | ▲ +4.69% (+14.26) | ▲ +54.74% (+112.55) | ▲ +315.08% $41,508 |
Day $316.14$323.98 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.20$323.09 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| CDNS ↗ (Y, F, Z, S) | $320.00 | 859.4K | ▼ -0.17% (-0.54) | ▲ +3.09% (+9.60) | ▼ -4.50% (-15.07) | ▲ +20.56% (+54.58) | ▲ +2.37% (+7.42) | ▲ +7.02% (+21.00) | ▲ +92.86% $19,286 |
Day $312.95$321.28 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.8% $312.44$327.56 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.93 | 30.2M | ▼ -0.27% (-0.08) | ▼ -3.33% (-1.03) | ▼ -14.53% (-5.09) | ▼ -9.03% (-2.97) | ▲ +2.25% (+0.66) | ▼ -8.19% (-2.67) | ▲ +253.07% $35,307 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.23$30.63 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.1% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.26 | 2.3M | ▼ -0.29% (-0.16) | ▲ +0.93% (+0.50) | ▼ -0.00% (-0.00) | ▲ +30.52% (+12.69) | ▲ +0.74% (+0.40) | ▲ +20.08% (+9.07) | ▲ +43.21% $14,321 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.51$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $712.39 | 350.7K | ▼ -0.30% (-2.16) | ▲ +6.33% (+42.40) | ▲ +1.91% (+13.33) | ▲ +66.98% (+285.76) | ▲ +5.30% (+35.86) | ▲ +70.41% (+294.34) | ▲ +58.99% $15,899 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $695.98$728.80 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.41 | 6.8M | ▼ -0.31% (-0.71) | ▼ -0.16% (-0.36) | ▲ +13.50% (+27.04) | ▲ +31.93% (+55.04) | ▲ +4.74% (+10.29) | ▲ +32.22% (+55.41) | ▲ +9.03% $10,903 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.5% $224.57$230.25 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.70 | 4.7M | ▼ -0.39% (-0.23) | ▲ +1.05% (+0.61) | ▲ +0.74% (+0.43) | ▲ +28.60% (+13.05) | ▲ +1.00% (+0.58) | ▲ +17.16% (+8.60) | ▲ +95.60% $19,560 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.98$59.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.75 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.30 | 35.2M | ▼ -0.40% (-1.03) | ▼ -4.32% (-11.71) | ▼ -6.45% (-17.88) | ▲ +27.17% (+55.40) | ▼ -4.62% (-12.56) | ▲ +9.97% (+23.52) | ▲ +102.24% $20,224 |
Day $255.70$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.41$262.19 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ META ↓ (Y, F, Z, S) | $646.08 | 6.6M | ▼ -0.40% (-2.62) | ▼ -0.67% (-4.33) | ▼ -1.58% (-10.35) | ▲ +24.46% (+126.98) | ▼ -2.12% (-14.02) | ▲ +5.24% (+32.15) | ▲ +402.50% $50,250 |
Day $635.93$648.69 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $638.99$653.16 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $620.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.50 | 5.4M | ▼ -0.48% (-0.99) | ▼ -0.41% (-0.85) | ▲ +3.27% (+6.54) | ▲ +35.88% (+54.53) | ▼ -0.22% (-0.45) | ▲ +49.81% (+68.66) | ▲ +28.84% $12,884 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.4% $204.08$208.92 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.4% |
| CSGP ↓ (Y, F, Z, S) | $61.36 | 7.7M | ▼ -0.49% (-0.30) | ▼ -6.59% (-4.33) | ▼ -9.67% (-6.57) | ▼ -25.02% (-20.47) | ▼ -8.74% (-5.88) | ▼ -12.18% (-8.51) | ▼ -20.39% $7,961 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.54$65.18 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| BIIB ↑ (Y, F, Z, S) | $186.00 | 995.9K | ▼ -0.49% (-0.91) | ▲ +4.60% (+8.18) | ▲ +5.78% (+10.16) | ▲ +57.40% (+67.83) | ▲ +5.69% (+10.01) | ▲ +24.98% (+37.18) | ▼ -32.29% $6,771 |
Day $183.50$187.99 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±1.7% $183.31$188.69 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $177.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| SNPS ↑ (Y, F, Z, S) | $517.14 | 901.8K | ▼ -0.49% (-2.56) | ▲ +7.64% (+36.72) | ▲ +11.01% (+51.29) | ▲ +22.48% (+94.91) | ▲ +10.10% (+47.42) | ▲ +4.99% (+24.60) | ▲ +58.66% $15,866 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Above Upper Implied Move ±0.8% $513.58$520.70 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.54 | 5.7M | ▼ -0.54% (-1.39) | ▲ +1.23% (+3.10) | ▼ -0.58% (-1.48) | ▲ +37.14% (+69.21) | ▲ +1.04% (+2.62) | ▲ +23.04% (+47.85) | ▲ +134.02% $23,402 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.15$259.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.40 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.63 | 108.9M | ▼ -0.54% (-3.39) | ▲ +1.22% (+7.51) | ▼ -0.58% (-3.62) | ▲ +37.02% (+167.69) | ▲ +1.03% (+6.32) | ▲ +22.99% (+116.00) | ▲ +133.54% $23,354 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.1% $620.21$621.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $608.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.80 | 1.1M | ▼ -0.55% (-2.69) | ▲ +0.53% (+2.60) | ▼ -0.76% (-3.74) | ▲ +36.05% (+129.52) | ▲ +0.19% (+0.94) | ▲ +20.55% (+83.32) | ▲ +129.95% $22,995 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $482.03$495.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $479.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $201.95 | 11.2M | ▼ -0.56% (-1.13) | ▲ +9.13% (+16.89) | ▲ +21.80% (+36.14) | ▲ +204.49% (+135.63) | ▲ +17.98% (+30.77) | ▲ +173.01% (+127.98) | ▲ +360.58% $46,058 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.8% $197.21$206.69 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.89 | 1.2M | ▼ -0.61% (-1.45) | ▲ +7.51% (+16.61) | ▲ +4.78% (+10.85) | ▲ +33.34% (+59.48) | ▲ +9.60% (+20.83) | ▲ +17.22% (+34.95) | ▲ +56.33% $15,633 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.06$242.72 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 31.0M | ▼ -0.63% (-0.18) | ▼ -0.35% (-0.10) | ▲ +0.53% (+0.15) | ▲ +241.06% (+20.08) | ▼ -1.42% (-0.41) | ▲ +192.89% (+18.71) | ▲ +144.70% $24,470 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.06$28.76 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.79 | 1.1M | ▼ -0.64% (-1.35) | ▲ +1.94% (+4.00) | ▼ -5.61% (-12.46) | ▼ -6.71% (-15.08) | ▼ -2.32% (-4.99) | ▼ -15.99% (-39.92) | ▲ +28.76% $12,876 |
Day $207.13$212.03 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.26$213.32 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.00 | 1.4M | ▼ -0.64% (-6.02) | ▲ +2.26% (+20.66) | ▲ +6.66% (+58.42) | ▲ +79.36% (+413.70) | ▲ +6.37% (+56.00) | ▲ +70.37% (+386.20) | ▲ +185.60% $28,560 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $922.68$947.32 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.94 | SL: $897.12 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 11.2M | ▼ -0.64% (-0.21) | ▲ +0.64% (+0.21) | ▼ -0.54% (-0.18) | ▲ +35.44% (+8.56) | ▲ +0.27% (+0.09) | ▲ +18.50% (+5.11) | ▲ +137.53% $23,753 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.16$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.58 | 4.5M | ▼ -0.65% (-2.09) | ▼ -2.06% (-6.73) | ▼ -6.20% (-21.18) | ▲ +17.04% (+46.67) | ▲ +0.65% (+2.07) | ▼ -5.16% (-17.46) | ▲ +107.46% $20,746 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $315.70$325.46 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.5M | ▼ -0.68% (-0.86) | ▲ +1.60% (+1.99) | ▲ +4.07% (+4.93) | ▼ -1.95% (-2.51) | ▲ +0.71% (+0.89) | ▲ +14.48% (+15.96) | ▲ +19.27% $11,927 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.91$127.45 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.50 | 20.6M | ▼ -0.72% (-0.87) | ▲ +1.52% (+1.80) | ▲ +10.12% (+11.07) | ▲ +85.51% (+55.54) | ▲ +3.27% (+3.81) | ▲ +73.45% (+51.03) | ▲ +182.68% $28,268 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.8% $118.71$122.29 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| BUZZ ↗ (Y, F, Z, S) | $34.01 | 109.3K | ▼ -0.76% (-0.26) | ▲ +2.10% (+0.70) | ▼ -2.88% (-1.01) | ▲ +51.76% (+11.60) | ▲ +4.68% (+1.52) | ▲ +36.09% (+9.02) | ▲ +173.01% $27,301 |
Day $34.01$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.67$35.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.90 | 66.8M | ▼ -0.80% (-0.16) | ▲ +2.52% (+0.49) | ▲ +12.37% (+2.19) | ▲ +68.64% (+8.10) | ▲ +0.96% (+0.19) | ▲ +43.68% (+6.05) | ▲ +19.74% $11,974 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.8% $19.25$20.55 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $115.30 | 533.6K | ▼ -0.85% (-0.99) | ▲ +2.60% (+2.92) | ▲ +1.19% (+1.36) | ▲ +61.80% (+44.04) | ▲ +5.14% (+5.64) | ▲ +47.85% (+37.32) | ▲ +190.20% $29,020 |
Day $114.15$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±2.5% $112.83$117.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.08 | 1.4M | ▼ -0.89% (-0.28) | ▼ -1.65% (-0.52) | ▼ -4.09% (-1.33) | ▲ +34.28% (+7.93) | ▼ -4.40% (-1.43) | ▼ -12.60% (-4.48) | ▲ +708.53% $80,853 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.81$34.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.47 | 4.4M | ▼ -0.94% (-0.29) | ▼ -8.64% (-2.88) | ▼ -13.25% (-4.65) | ▲ +45.90% (+9.59) | ▼ -9.26% (-3.11) | ▼ -1.19% (-0.37) | ▲ +135.14% $23,514 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.1% $28.90$32.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.12 | 16.4M | ▼ -0.96% (-1.54) | ▲ +1.68% (+2.61) | ▲ +5.89% (+8.80) | ▲ +18.09% (+24.22) | ▲ +2.14% (+3.32) | ▲ +15.23% (+20.89) | ▲ +24.58% $12,458 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.4% $156.24$160.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.68 | SL: $154.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.96 | 13.1M | ▼ -1.02% (-0.76) | ▼ -2.74% (-2.08) | ▼ -6.48% (-5.13) | ▲ +35.28% (+19.29) | ▼ -3.47% (-2.66) | ▲ +28.97% (+16.61) | ▲ +65.76% $16,576 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Below Lower Implied Move ±1.4% $73.09$74.83 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| RDDT ↑ (Y, F, Z, S) | $252.86 | 5.7M | ▼ -1.03% (-2.64) | ▲ +4.54% (+10.97) | ▲ +7.09% (+16.75) | ▲ +135.94% (+145.69) | ▲ +10.00% (+22.99) | ▲ +51.34% (+85.78) | ▲ +401.31% $50,131 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $246.69$259.03 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.6% |
| MSFT ↘ (Y, F, Z, S) | $478.05 | 8.8M | ▼ -1.12% (-5.42) | ▲ +1.08% (+5.11) | ▼ -2.84% (-13.97) | ▲ +28.37% (+105.66) | ▼ -1.15% (-5.57) | ▲ +14.95% (+62.17) | ▲ +115.52% $21,552 |
Day $475.86$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.11$481.99 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $814.63 | 665.0K | ▼ -1.13% (-9.32) | ▼ -1.07% (-8.81) | ▲ +2.47% (+19.62) | ▲ +18.04% (+124.51) | ▼ -0.69% (-5.66) | ▲ +40.63% (+235.34) | ▲ +116.43% $21,643 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±1.6% $803.55$825.71 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $785.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| MCHP ↑ (Y, F, Z, S) | $73.10 | 6.0M | ▼ -1.14% (-0.84) | ▲ +12.41% (+8.07) | ▲ +9.35% (+6.25) | ▲ +78.50% (+32.15) | ▲ +14.72% (+9.38) | ▲ +36.63% (+19.60) | ▲ +6.56% $10,656 |
Day $71.69$74.27 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.5% $71.53$74.67 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $351.81 | 6.1M | ▼ -1.14% (-4.07) | ▲ +1.54% (+5.33) | ▲ +7.75% (+25.31) | ▲ +5.79% (+19.24) | ▲ +0.31% (+1.10) | ▲ +15.14% (+46.27) | ▲ +64.62% $16,462 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.1% $348.46$355.16 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $341.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.5% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.64 | 266.9K | ▼ -1.15% (-1.07) | ▲ +0.31% (+0.28) | ▼ -1.10% (-1.02) | ▲ +40.31% (+26.33) | ▲ +0.26% (+0.24) | ▲ +22.16% (+16.62) | ▲ +124.73% $22,473 |
Day $91.64$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $90.53$92.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.16 | 1.1M | ▼ -1.20% (-7.11) | ▲ +4.12% (+23.18) | ▲ +4.84% (+27.03) | ▲ +19.93% (+97.23) | ▲ +3.32% (+18.80) | ▲ +6.88% (+37.69) | ▲ +120.87% $22,087 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.4% $578.20$592.12 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.01 | 3.3M | ▼ -1.21% (-1.15) | ▲ +2.66% (+2.44) | ▲ +4.66% (+4.19) | ▲ +38.18% (+25.97) | ▲ +2.26% (+2.08) | ▲ +43.29% (+28.40) | ▲ +41.28% $14,128 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±2.8% $91.76$96.26 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.3% |
| HIBL ↑ (Y, F, Z, S) | $72.86 | 51.4K | ▼ -1.25% (-0.92) | ▲ +5.27% (+3.65) | ▲ +7.06% (+4.80) | ▲ +265.96% (+52.95) | ▲ +10.95% (+7.19) | ▲ +77.51% (+31.82) | ▲ +176.97% $27,697 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.90$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.57 | 335.7K | ▼ -1.25% (-2.85) | ▲ +0.04% (+0.09) | ▼ -2.44% (-5.65) | ▲ +46.49% (+71.59) | ▲ +0.40% (+0.90) | ▲ +24.19% (+43.94) | ▲ +139.77% $23,977 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.40$231.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.91 | 3.0M | ▼ -1.25% (-1.33) | ▲ +2.23% (+2.29) | ▼ -4.59% (-5.04) | ▲ +18.13% (+16.10) | ▼ -0.74% (-0.78) | ▲ +7.92% (+7.70) | ▲ +102.70% $20,270 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.6% $102.60$107.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.43 | 5.3M | ▼ -1.27% (-2.47) | ▲ +6.72% (+12.06) | ▼ -1.83% (-3.57) | ▲ +13.73% (+23.11) | ▲ +3.93% (+7.23) | ▲ +10.39% (+18.01) | ▲ +183.43% $28,343 |
Day $189.05$193.88 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.2% $189.41$193.45 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| 🟠 AXON ↗ (Y, F, Z, S) | $612.98 | 371.2K | ▼ -1.28% (-7.93) | ▲ +8.79% (+49.53) | ▲ +12.13% (+66.33) | ▲ +6.25% (+36.08) | ▲ +7.93% (+45.05) | ▲ +7.54% (+42.98) | ▲ +245.44% $34,544 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $584.64$641.32 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.0% |
| BB ↓ (Y, F, Z, S) | $3.84 | 11.0M | ▼ -1.29% (-0.05) | ▲ +1.05% (+0.04) | ▼ -12.93% (-0.57) | ▲ +16.72% (+0.55) | ▲ +1.32% (+0.05) | ▼ -5.42% (-0.22) | ▲ +10.98% $11,098 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.67$4.01 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.9% |
| MRVL ↓ (Y, F, Z, S) | $83.50 | 5.9M | ▼ -1.35% (-1.14) | ▼ -6.59% (-5.89) | ▼ -6.08% (-5.40) | ▲ +55.51% (+29.81) | ▼ -1.75% (-1.48) | ▼ -26.77% (-30.53) | ▲ +128.49% $22,849 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.5% $81.71$85.28 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.21 | 16.7M | ▼ -1.36% (-2.63) | ▼ -2.81% (-5.50) | ▼ -14.14% (-31.32) | ▲ +45.32% (+59.32) | ▼ -2.41% (-4.70) | ▲ +24.03% (+36.86) | ▲ +127.57% $22,757 |
Day $186.17$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.62$193.80 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.01 | 830.7K | ▼ -1.39% (-11.26) | ▲ +3.18% (+24.70) | ▲ +15.66% (+108.43) | ▲ +36.84% (+215.65) | ▲ +3.78% (+29.14) | ▲ +15.58% (+107.97) | ▲ +18.36% $11,836 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $785.83$816.19 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.90 | 35.1M | ▼ -1.40% (-1.18) | ▲ +9.09% (+6.91) | ▲ +55.16% (+29.47) | ▲ +308.58% (+62.61) | ▲ +18.84% (+13.14) | ▲ +208.06% (+55.99) | ▲ +1864.46% $196,446 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±5.0% $79.38$86.42 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.80 | 1.1M | ▼ -1.41% (-2.85) | ▼ -0.05% (-0.09) | ▼ -2.17% (-4.42) | ▲ +48.16% (+64.94) | ▲ +0.06% (+0.12) | ▲ +26.78% (+42.21) | ▲ +167.29% $26,729 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.05$203.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.37 | 7.5M | ▼ -1.47% (-5.65) | ▲ +1.63% (+6.07) | ▲ +3.13% (+11.51) | ▲ +91.32% (+181.08) | ▲ +5.34% (+19.24) | ▲ +53.96% (+132.96) | ▲ +255.60% $35,560 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $374.76$383.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.37 | 16.8M | ▼ -1.47% (-2.16) | ▲ +0.05% (+0.07) | ▼ -2.32% (-3.43) | ▲ +46.45% (+45.79) | ▲ +0.28% (+0.40) | ▲ +26.99% (+30.69) | ▲ +133.85% $23,385 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.1% $143.00$145.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.00 | 74.7M | ▼ -1.48% (-0.63) | ▲ +6.65% (+2.62) | ▲ +3.70% (+1.50) | ▲ +103.98% (+21.41) | ▲ +13.82% (+5.10) | ▲ +119.32% (+22.85) | ▲ +48.60% $14,860 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Above Upper Implied Move ±3.0% $40.91$43.09 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.8% |
| VGT ↗ (Y, F, Z, S) | $754.61 | 562.0K | ▼ -1.50% (-11.49) | ▼ -0.18% (-1.37) | ▼ -2.70% (-20.96) | ▲ +45.90% (+237.41) | ▲ +0.11% (+0.83) | ▲ +23.57% (+143.93) | ▲ +137.19% $23,719 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.47$769.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.15 | 16.2M | ▼ -1.56% (-1.82) | ▼ -0.05% (-0.06) | ▼ -15.15% (-20.56) | ▲ +157.84% (+70.49) | ▲ +1.81% (+2.05) | ▲ +187.30% (+75.07) | ▲ +1246.78% $134,678 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.6% $112.60$117.70 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.25 | 157.6M | ▼ -1.67% (-0.92) | ▲ +3.63% (+1.90) | ▼ -2.99% (-1.67) | ▲ +127.01% (+30.35) | ▲ +2.90% (+1.53) | ▲ +42.39% (+16.15) | ▲ +526.45% $62,645 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $53.04$55.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.38 | 1.2M | ▼ -1.67% (-4.29) | ▲ +0.31% (+0.78) | ▲ +1.47% (+3.65) | ▲ +18.32% (+39.08) | ▼ -1.43% (-3.65) | ▲ +41.30% (+73.77) | ▲ +140.13% $24,013 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.4% $249.27$255.49 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.98 | 2.3M | ▼ -1.72% (-3.02) | ▼ -2.34% (-4.14) | ▼ -10.91% (-21.19) | ▲ +144.32% (+102.18) | ▼ -0.61% (-1.06) | ▲ +165.10% (+107.73) | ▲ +872.34% $97,234 |
Day $168.01$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.0% $156.75$189.21 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.50 | 3.0M | ▼ -1.73% (-10.65) | ▲ +2.36% (+13.99) | ▲ +7.79% (+43.85) | ▲ +40.89% (+176.02) | ▲ +4.67% (+27.05) | ▲ +12.23% (+66.10) | ▲ +12.06% $11,206 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.2% $595.21$617.79 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $584.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.61 | 2.3M | ▼ -1.73% (-1.44) | ▲ +10.24% (+7.58) | ▲ +19.28% (+13.19) | ▲ +74.23% (+34.77) | ▲ +9.65% (+7.18) | ▲ +47.55% (+26.30) | ▲ +765.43% $86,543 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.39$83.83 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| TEM ↗ (Y, F, Z, S) | $68.55 | 2.3M | ▼ -1.75% (-1.22) | ▲ +9.93% (+6.19) | ▼ -9.66% (-7.33) | ▲ +38.35% (+19.00) | ▲ +16.09% (+9.50) | ▲ +82.70% (+31.03) | ▲ +70.31% $17,031 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.70$70.40 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.74 | 70.0K | ▼ -1.77% (-2.32) | ▲ +0.76% (+0.97) | ▼ -4.35% (-5.85) | ▲ +31.60% (+30.91) | ▼ -1.03% (-1.34) | ▲ +8.65% (+10.25) | ▲ +124.64% $22,464 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.68$133.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $442.05 | 2.9M | ▼ -1.94% (-8.73) | ▲ +10.44% (+41.80) | ▼ -3.13% (-14.28) | ▲ +100.08% (+221.11) | ▲ +4.75% (+20.03) | ▲ +128.97% (+248.99) | ▲ +9856.08% $995,608 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.0% $430.89$453.21 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $405.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.1% |
| FNGG ↓ (Y, F, Z, S) | $203.01 | 5.1K | ▼ -2.00% (-4.14) | ▲ +1.74% (+3.48) | ▼ -11.35% (-25.98) | ▲ +73.61% (+86.08) | ▼ -1.59% (-3.27) | ▲ +27.83% (+44.20) | ▲ +681.41% $78,141 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.88$213.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1085.90 | 3.0M | ▼ -2.00% (-22.19) | ▲ +0.51% (+5.54) | ▲ +10.56% (+103.68) | ▲ +31.67% (+261.20) | ▲ +1.04% (+11.22) | ▲ +36.77% (+291.92) | ▲ +217.87% $31,787 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.9% $1068.18$1103.62 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1030.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.35 | 4.9M | ▼ -2.01% (-2.33) | ▼ -1.20% (-1.38) | ▼ -20.14% (-28.58) | ▲ +7.79% (+8.19) | ▲ +3.70% (+4.04) | ▼ -19.32% (-27.14) | ▲ +78.25% $17,825 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.80$115.90 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| ⏸️ CRM → (Y, F, Z, S) | $260.70 | 4.8M | ▼ -2.04% (-5.42) | ▲ +2.79% (+7.08) | ▲ +0.04% (+0.10) | ▲ +4.60% (+11.45) | ▼ -1.59% (-4.21) | ▼ -17.44% (-55.09) | ▲ +79.38% $17,938 |
Day $260.00$266.45 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.6% $257.15$264.25 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $249.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.6% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.15 | 185.8M | ▼ -2.09% (-3.96) | ▼ -1.96% (-3.70) | ▲ +0.10% (+0.18) | ▲ +80.30% (+82.46) | ▼ -0.72% (-1.35) | ▲ +36.27% (+49.28) | ▲ +1085.92% $118,592 |
Day $183.71$190.80 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.66$187.64 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.71 | 14.4M | ▼ -2.15% (-2.72) | ▲ +1.80% (+2.19) | ▲ +2.42% (+2.92) | ▲ +56.98% (+44.90) | ▲ +1.46% (+1.78) | ▲ +38.84% (+34.61) | ▲ +53.04% $15,304 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.5% $121.03$126.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.41 | 280.9K | ▼ -2.32% (-0.94) | ▼ -2.32% (-0.93) | ▼ -3.76% (-1.54) | ▲ +98.85% (+19.59) | ▲ +2.37% (+0.91) | ▲ +45.11% (+12.25) | ▲ +228.24% $32,824 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.14$40.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.43 | 5.2M | ▼ -2.38% (-1.67) | ▲ +2.84% (+1.89) | ▲ +3.17% (+2.10) | ▲ +2.35% (+1.57) | ▲ +3.10% (+2.06) | ▼ -12.00% (-9.33) | ▼ -37.82% $6,218 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $67.03$69.83 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| AIBU ↘ (Y, F, Z, S) | $50.41 | 11.3K | ▼ -2.42% (-1.25) | ▲ +1.63% (+0.81) | ▼ -7.48% (-4.08) | ▲ +108.90% (+26.28) | ▲ +2.10% (+1.04) | ▲ +51.23% (+17.08) | ▲ +100.95% $20,095 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.40$54.45 Width: 16.1% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.08 | 5.2M | ▼ -2.43% (-1.94) | ▲ +0.25% (+0.20) | ▼ -6.49% (-5.42) | ▼ -19.51% (-18.92) | ▼ -1.68% (-1.33) | ▼ -17.43% (-16.48) | ▲ +58.02% $15,802 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.7% $76.96$79.20 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.33 | 522.9K | ▼ -2.47% (-1.02) | ▲ +1.79% (+0.71) | ▼ -7.02% (-3.04) | ▲ +48.94% (+13.25) | ▼ -2.70% (-1.12) | ▲ +12.09% (+4.35) | ▲ +131.78% $23,178 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±14.5% $35.36$45.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1324.89 | 541.4K | ▼ -2.56% (-34.80) | ▲ +3.96% (+50.42) | ▲ +8.10% (+99.28) | ▲ +102.89% (+671.87) | ▲ +9.04% (+109.81) | ▲ +95.62% (+647.62) | ▲ +234.15% $33,415 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1265.09$1384.68 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1241.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.3% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.60 | 19.7M | ▼ -2.58% (-5.42) | ▼ -8.44% (-18.87) | ▼ -7.68% (-17.02) | ▲ +126.35% (+114.21) | ▼ -4.46% (-9.56) | ▲ +76.32% (+88.56) | ▲ +204.28% $30,428 |
Day $203.33$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.1% $200.97$208.23 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.96 | 5.7M | ▼ -2.61% (-3.94) | ▼ -0.33% (-0.49) | ▼ -14.05% (-24.03) | ▼ -9.59% (-15.58) | ▼ -4.07% (-6.23) | ▼ -28.28% (-57.96) | ▲ +94.10% $19,410 |
Day $146.11$151.00 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.4% $145.17$148.74 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.38 | 7.3M | ▼ -2.67% (-0.45) | ▼ -5.54% (-0.96) | ▼ -29.12% (-6.73) | ▲ +52.34% (+5.63) | ▼ -4.93% (-0.85) | ▼ -20.33% (-4.18) | ▼ -20.33% $7,967 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.6% $14.91$17.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $314.75 | 5.3M | ▼ -2.75% (-8.89) | ▼ -1.87% (-6.00) | ▲ +10.44% (+29.77) | ▲ +63.13% (+121.81) | ▲ +2.18% (+6.72) | ▲ +84.37% (+144.03) | ▲ +451.05% $55,105 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.20$319.30 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| DASH ↓ (Y, F, Z, S) | $224.10 | 2.2M | ▼ -2.79% (-6.42) | ▲ +1.96% (+4.31) | ▼ -2.56% (-5.89) | ▲ +23.68% (+42.91) | ▼ -1.05% (-2.38) | ▲ +31.73% (+53.98) | ▲ +366.39% $46,639 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $220.04$228.16 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| APP ↓ (Y, F, Z, S) | $615.00 | 2.5M | ▼ -2.83% (-17.92) | ▼ -0.54% (-3.32) | ▼ -15.13% (-109.62) | ▲ +143.71% (+362.65) | ▼ -8.73% (-58.82) | ▲ +93.10% (+296.52) | ▲ +5941.26% $604,126 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±2.9% $599.84$630.16 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $550.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.05 | 4.6M | ▼ -2.83% (-1.60) | ▲ +17.37% (+8.15) | ▲ +115.16% (+29.46) | ▲ +785.59% (+48.83) | ▲ +38.34% (+15.26) | ▲ +943.59% (+49.77) | ▲ +943.59% $104,359 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.5% $45.44$64.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.45 | 34.5M | ▼ -2.88% (-5.23) | ▲ +5.12% (+8.59) | ▼ -2.96% (-5.39) | ▲ +75.01% (+75.63) | ▼ -0.73% (-1.30) | ▲ +162.34% (+109.19) | ▲ +2614.62% $271,462 |
Day $174.37$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.3% $173.02$179.88 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $161.75 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.8% |
| BYND → (Y, F, Z, S) | $1.01 | 73.1M | ▼ -2.88% (-0.03) | ▲ +14.64% (+0.13) | ▼ -19.84% (-0.25) | ▼ -61.00% (-1.58) | ▲ +23.17% (+0.19) | ▼ -71.94% (-2.59) | ▼ -92.81% $719 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±7.9% $0.94$1.08 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1192.35 | 1.1M | ▼ -2.94% (-36.12) | ▲ +2.45% (+28.57) | ▲ +7.28% (+80.91) | ▲ +82.56% (+539.22) | ▲ +11.45% (+122.49) | ▲ +62.89% (+460.33) | ▲ +97.23% $19,723 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±2.0% $1172.28$1212.42 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1131.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| GILD ↓ (Y, F, Z, S) | $120.67 | 4.5M | ▼ -2.96% (-3.68) | ▼ -0.76% (-0.93) | ▲ +1.77% (+2.09) | ▲ +15.79% (+16.46) | ▼ -1.69% (-2.07) | ▲ +38.01% (+33.23) | ▲ +57.58% $15,758 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.5% $119.15$122.19 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $469.68 | 2.5M | ▼ -2.99% (-14.47) | ▲ +3.88% (+17.55) | ▲ +7.48% (+32.67) | ▼ -4.62% (-22.74) | ▲ +3.60% (+16.32) | ▲ +14.68% (+60.12) | ▲ +65.83% $16,583 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $462.29$477.07 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $449.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.44 | 1.5M | ▼ -3.02% (-14.47) | ▲ +2.39% (+10.86) | ▼ -10.34% (-53.54) | ▲ +20.40% (+78.69) | ▼ -0.92% (-4.32) | ▲ +33.14% (+115.60) | ▲ +380.94% $48,094 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.9% $457.02$471.86 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.60 | 4.3M | ▼ -3.15% (-0.80) | ▲ +1.95% (+0.47) | ▼ -17.67% (-5.28) | ▲ +105.34% (+12.62) | ▼ -2.61% (-0.66) | ▲ +1.51% (+0.37) | ▲ +1.51% $10,151 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.21 | 107.8K | ▼ -3.20% (-0.90) | ▲ +3.62% (+0.95) | ▼ -5.68% (-1.64) | ▲ +63.01% (+10.52) | ▼ -0.55% (-0.15) | ▲ +3.08% (+0.81) | ▲ +355.52% $45,552 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.57$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.5K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.47 | 27.6M | ▼ -3.29% (-0.05) | ▼ -8.70% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±6.8% $1.39$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.03 | 23.9M | ▼ -3.34% (-11.47) | ▼ -4.49% (-15.59) | ▼ -18.12% (-73.48) | ▲ +88.81% (+156.17) | ▼ -4.07% (-14.07) | ▲ +49.36% (+109.73) | ▲ +501.97% $60,197 |
Day $330.50$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.9% $326.55$337.50 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.6% |
| TTD ↘ (Y, F, Z, S) | $37.35 | 12.3M | ▼ -3.36% (-1.30) | ▼ -0.88% (-0.33) | ▼ -5.20% (-2.05) | ▼ -25.42% (-12.73) | ▼ -1.61% (-0.61) | ▼ -68.56% (-81.45) | ▼ -15.09% $8,491 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.5% $36.54$38.16 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $330.00 | 2.1M | ▼ -3.41% (-11.64) | ▲ +0.72% (+2.36) | ▲ +5.15% (+16.15) | ▲ +21.63% (+58.69) | ▲ +0.82% (+2.69) | ▲ +29.94% (+76.04) | ▲ +34.46% $13,446 |
Day $328.21$341.91 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±2.2% $323.94$336.06 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $316.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.00 | 3.6M | ▼ -3.49% (-10.20) | ▲ +4.88% (+13.13) | ▲ +5.56% (+14.86) | ▲ +97.92% (+139.52) | ▲ +9.73% (+25.01) | ▲ +65.93% (+112.05) | ▲ +172.05% $27,205 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.2% $276.70$287.30 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| CURE ↑ (Y, F, Z, S) | $117.44 | 69.4K | ▼ -3.53% (-4.29) | ▲ +3.95% (+4.46) | ▲ +16.22% (+16.39) | ▲ +42.98% (+35.30) | ▲ +5.27% (+5.88) | ▲ +23.96% (+22.70) | ▲ +13.31% $11,331 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $116.29$118.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $225.00 | 7.4M | ▼ -3.61% (-8.42) | ▼ -1.88% (-4.31) | ▲ +0.90% (+2.01) | ▲ +29.10% (+50.72) | ▼ -1.53% (-3.49) | ▲ +32.94% (+55.75) | ▲ +55.35% $15,535 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.94$226.70$233.47 Width: 6.0% – Inside Implied Move ±1.9% $221.40$228.60 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.80 | 27.6M | ▼ -3.75% (-12.75) | ▲ +3.61% (+11.38) | ▲ +29.52% (+74.48) | ▲ +348.98% (+254.01) | ▲ +14.50% (+41.39) | ▲ +230.05% (+227.78) | ▲ +488.28% $58,828 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.5% $319.91$333.69 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.69 | 135.3K | ▼ -3.98% (-1.19) | ▲ +0.56% (+0.16) | ▲ +20.80% (+4.94) | ▲ +42.68% (+8.58) | ▲ +1.45% (+0.41) | ▲ +39.95% (+8.19) | ▲ +39.95% $13,995 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.21$30.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $223.99 | 4.2M | ▼ -4.07% (-9.51) | ▲ +3.36% (+7.28) | ▲ +0.62% (+1.39) | ▲ +51.97% (+76.60) | ▲ +2.11% (+4.63) | ▲ +37.87% (+61.53) | ▲ +66.62% $16,662 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.22$227.76 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $210.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| ARMG ↘ (Y, F, Z, S) | $6.09 | 1.0M | ▼ -4.09% (-0.26) | ▼ -2.72% (-0.17) | ▼ -37.79% (-3.70) | ▼ -9.51% (-0.64) | ▲ +6.84% (+0.39) | ▼ -59.18% (-8.83) | ▼ -59.18% $4,082 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.61$6.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.89 | 463.9K | ▼ -4.20% (-5.08) | ▼ -3.85% (-4.65) | ▼ -1.34% (-1.57) | ▲ +179.49% (+74.43) | ▼ -1.55% (-1.83) | ▲ +29.86% (+26.65) | ▲ +463.24% $56,324 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.66$149.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.59 | 620.0K | ▼ -4.22% (-2.36) | ▼ -1.98% (-1.08) | ▼ -5.28% (-2.99) | ▲ +214.74% (+36.56) | ▲ +2.06% (+1.08) | ▲ +64.78% (+21.07) | ▲ +1074.27% $117,427 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.3% $50.73$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.95 | 15.1M | ▼ -4.26% (-1.51) | ▲ +1.62% (+0.54) | ▼ -14.74% (-5.87) | ▲ +27.11% (+7.24) | ▲ +4.56% (+1.48) | ▲ +33.61% (+8.54) | ▲ +425.54% $52,554 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.1% $33.07$34.83 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.54 | 5.9M | ▼ -4.30% (-3.89) | ▼ -3.88% (-3.49) | ▼ -1.32% (-1.16) | ▲ +178.44% (+55.46) | ▼ -1.67% (-1.47) | ▲ +28.86% (+19.38) | ▲ +2681.35% $278,135 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.91$89.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↘ (Y, F, Z, S) | $259.30 | 170.0K | ▼ -4.30% (-11.66) | ▲ +0.07% (+0.17) | ▼ -9.18% (-26.22) | ▲ +210.17% (+175.70) | ▼ -0.10% (-0.25) | ▲ +70.51% (+107.23) | ▲ +984.48% $108,448 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.50 | 3.7M | ▼ -4.47% (-15.13) | ▼ -11.67% (-42.75) | ▼ -9.93% (-35.65) | ▲ +54.77% (+114.48) | ▼ -8.43% (-29.77) | ▲ +6.59% (+20.01) | ▲ +294.72% $39,472 |
Day $321.62$341.04 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.6% $316.24$330.76 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.85 | 3.9M | ▼ -4.53% (-0.80) | ▼ -0.30% (-0.05) | ▼ -26.35% (-6.03) | ▼ -25.08% (-5.64) | ▼ -3.93% (-0.69) | ▼ -25.08% (-5.64) | ▼ -25.08% $7,492 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.8% $15.59$18.11 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.67 | 2.1M | ▼ -4.54% (-10.49) | ▲ +0.05% (+0.10) | ▼ -9.19% (-22.34) | ▲ +10.01% (+20.08) | ▼ -1.89% (-4.25) | ▲ +16.15% (+30.69) | ▲ +110.66% $21,066 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.8% $217.27$224.07 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.3% |
| TECL ↘ (Y, F, Z, S) | $117.85 | 761.0K | ▼ -4.61% (-5.69) | ▼ -0.26% (-0.31) | ▼ -8.50% (-10.95) | ▲ +169.91% (+74.19) | ▲ +0.31% (+0.36) | ▲ +46.81% (+37.57) | ▲ +454.46% $55,446 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.4% $106.46$129.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.00 | 4.2M | ▼ -4.88% (-32.32) | ▼ -7.22% (-49.05) | ▲ +0.83% (+5.16) | ▲ +87.75% (+294.44) | ▼ -3.54% (-23.09) | ▲ +72.02% (+263.76) | ▲ +381.49% $48,149 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.5% $616.77$643.23 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.01 | SL: $585.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.66 | 76.9M | ▼ -5.03% (-2.63) | ▲ +5.12% (+2.42) | ▲ +3.91% (+1.87) | ▲ +384.27% (+39.41) | ▲ +18.15% (+7.63) | ▲ +78.14% (+21.78) | ▲ +340.16% $44,016 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.2% $47.87$51.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.12 | 14.9M | ▼ -5.04% (-0.75) | ▼ -16.25% (-2.74) | ▼ -16.50% (-2.79) | ▲ +288.98% (+10.49) | ▼ -9.20% (-1.43) | ▲ +101.71% (+7.12) | ▼ -44.65% $5,535 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.71$14.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $414.69 | 1.3M | ▼ -5.08% (-22.20) | ▼ -5.68% (-24.99) | ▼ -9.43% (-43.15) | ▲ +51.29% (+140.59) | ▼ -1.72% (-7.26) | ▲ +32.44% (+101.57) | ▲ +200.37% $30,037 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±4.9% $397.56$431.82 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $391.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.9% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $399.40 | 2.5M | ▼ -5.47% (-23.10) | ▼ -0.19% (-0.77) | ▼ -3.81% (-15.81) | ▲ +65.06% (+157.43) | ▲ +0.44% (+1.75) | ▲ +67.83% (+161.42) | ▲ +81.78% $18,178 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±7.3% $374.48$424.32 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.16 | 11.2M | ▼ -5.60% (-1.55) | ▲ +10.14% (+2.41) | ▼ -8.02% (-2.28) | ▲ +134.47% (+15.00) | ▼ -2.14% (-0.57) | ▲ +305.05% (+19.70) | ▲ +1552.23% $165,223 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±10.2% $23.89$28.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.85 | 953.5K | ▼ -5.71% (-4.35) | ▲ +9.95% (+6.50) | ▼ -7.11% (-5.50) | ▲ +136.26% (+41.44) | ▼ -2.30% (-1.69) | ▲ +308.00% (+54.24) | ▲ +235.96% $33,596 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.7% $61.65$82.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $276.58 | 2.5M | ▼ -5.86% (-17.21) | ▼ -3.54% (-10.15) | ▼ -8.04% (-24.17) | ▲ +4.59% (+12.14) | ▼ -6.56% (-19.43) | ▼ -2.94% (-8.38) | ▲ +43.70% $14,370 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $273.83$279.33 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $264.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| MDB ↓ (Y, F, Z, S) | $413.52 | 1.0M | ▼ -6.15% (-27.08) | ▲ +3.47% (+13.87) | ▼ -0.13% (-0.54) | ▲ +154.22% (+250.86) | ▼ -1.47% (-6.17) | ▲ +68.63% (+168.30) | ▲ +132.22% $23,222 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±7.5% $387.26$439.78 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $385.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.56 | 11.1M | ▼ -6.16% (-12.32) | ▼ -0.07% (-0.14) | ▲ +10.63% (+18.02) | ▲ +399.42% (+150.00) | ▲ +8.88% (+15.29) | ▲ +296.52% (+140.26) | ▲ +562.66% $66,266 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.9% $181.33$193.79 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -0.2% |
| VRT ↘ (Y, F, Z, S) | $160.96 | 7.6M | ▼ -6.17% (-10.58) | ▼ -8.34% (-14.65) | ▼ -9.77% (-17.42) | ▲ +106.56% (+83.03) | ▼ -0.65% (-1.05) | ▲ +25.02% (+32.21) | ▲ +989.53% $108,953 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.46$165.46 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| LABU ↘ (Y, F, Z, S) | $164.96 | 887.4K | ▼ -6.17% (-10.85) | ▲ +4.74% (+7.46) | ▲ +5.03% (+7.90) | ▲ +215.77% (+112.72) | ▲ +3.49% (+5.57) | ▲ +90.86% (+78.53) | ▲ +26.48% $12,648 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±4.6% $158.47$171.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $142.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.42 | 368.3K | ▼ -6.76% (-2.93) | ▼ -8.88% (-3.94) | ▼ -34.89% (-21.66) | ▲ +193.36% (+26.64) | ▼ -8.32% (-3.67) | ▲ +52.02% (+13.83) | ▲ +98.00% $19,800 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.1% $35.24$45.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $149.70 | 4.0M | ▼ -6.94% (-11.17) | ▼ -3.27% (-5.06) | ▼ -7.25% (-11.71) | ▼ -28.12% (-58.57) | ▼ -7.67% (-12.44) | ▼ -38.24% (-92.69) | ▲ +17.72% $11,772 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.7% $146.25$153.15 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +60.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.05 | 1.4M | ▼ -7.20% (-10.01) | ▲ +6.01% (+7.32) | ▲ +59.31% (+48.04) | ▲ +1424.59% (+120.59) | ▲ +28.10% (+28.31) | ▲ +552.82% (+109.28) | ▲ +409.63% $50,963 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $130.70 | 4.0M | ▼ -7.60% (-10.75) | ▼ -2.30% (-3.07) | ▼ -14.34% (-21.87) | ▲ +38.19% (+36.12) | ▼ -3.89% (-5.29) | ▼ -6.92% (-9.72) | ▲ +98.21% $19,821 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.5% $127.93$133.46 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $121.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.5% |
| STX → (Y, F, Z, S) | $284.10 | 3.6M | ▼ -7.84% (-24.16) | ▼ -1.20% (-3.44) | ▲ +0.70% (+1.98) | ▲ +267.86% (+206.87) | ▲ +3.16% (+8.71) | ▲ +225.88% (+196.92) | ▲ +461.39% $56,139 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $275.87$292.33 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.6% |