🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:27:13 PM PST on January 08, 2026
Gold : 4485.50 (+36.20) | Silver : 76.63 (-0.51) | Copper : 5.80 (-0.01) | Bitcoin : 90969.35 (-338.70) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.44 (+0.06)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.80 2.2M ▲ +13.74% (+6.86) ▲ +10.40% (+5.35) ▲ +4.69% (+2.55) ▲ +12.77% (+6.43) ▲ +14.47% (+7.18) ▼ -25.62% (-19.56) ▲ +64.22%
$16,422
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±5.3%
$54.25$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $122.19 25.1M ▲ +13.13% (+14.19) ▲ +23.81% (+23.50) ▲ +11.65% (+12.75) ▲ +607.91% (+104.93) ▲ +40.62% (+35.30) ▲ +418.17% (+98.61) ▲ +514.30%
$61,430
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.1%
$116.89$127.48
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.0%
OPEN (Y, F, Z, S) $6.60 91.7M ▲ +7.84% (+0.48) ▲ +8.73% (+0.53) ▼ -10.93% (-0.81) ▲ +684.78% (+5.76) ▲ +13.21% (+0.77) ▲ +348.98% (+5.13) ▲ +450.00%
$55,000
Day
$6.15$6.75
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.4%
$6.35$6.85
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -54.8%
TPL (Y, F, Z, S) $302.95 389.0K ▲ +7.66% (+21.56) ▲ +1.67% (+4.98) ▲ +3.18% (+9.34) ▼ -31.36% (-138.40) ▲ +5.48% (+15.73) ▼ -29.71% (-128.04) ▲ +36.68%
$13,668
Day
$280.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$284.95$320.95
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $278.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.3%
⏸️ LB (Y, F, Z, S) $47.12 732.4K ▲ +6.61% (+2.92) ▼ -2.77% (-1.34) ▼ -16.97% (-9.63) ▼ -32.33% (-22.52) ▼ -3.82% (-1.87) ▼ -35.65% (-26.11) ▲ +105.15%
$20,515
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.51$50.73
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.6%
KSS (Y, F, Z, S) $21.76 3.1M ▲ +5.38% (+1.11) ▲ +1.97% (+0.42) ▼ -6.55% (-1.52) ▲ +232.93% (+15.22) ▲ +6.61% (+1.35) ▲ +65.73% (+8.63) ▲ +3.86%
$10,386
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.9%
$20.66$22.86
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.9%
⏸️ FANG (Y, F, Z, S) $147.66 2.4M ▲ +5.13% (+7.21) ▼ -3.07% (-4.68) ▼ -6.64% (-10.51) ▲ +11.25% (+14.93) ▼ -1.78% (-2.67) ▼ -13.11% (-22.29) ▲ +18.31%
$11,831
Day
$140.00$150.50
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.56$152.76
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $137.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
DOW (Y, F, Z, S) $25.99 9.8M ▲ +4.80% (+1.19) ▲ +7.09% (+1.72) ▲ +12.46% (+2.88) ▼ -5.43% (-1.49) ▲ +11.16% (+2.61) ▼ -27.45% (-9.83) ▼ -43.81%
$5,619
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.5%
$25.43$26.55
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.52 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.3%
TREE (Y, F, Z, S) $55.74 101.8K ▲ +4.68% (+2.49) ▲ +8.23% (+4.24) ▲ +1.60% (+0.88) ▲ +20.13% (+9.34) ▲ +4.99% (+2.65) ▲ +53.68% (+19.47) ▲ +127.05%
$22,705
Day
$52.19$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Inside
Implied Move ±7.4%
$52.25$59.23
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.9%
SATS (Y, F, Z, S) $117.07 9.3M ▲ +4.38% (+4.91) ▲ +4.36% (+4.89) ▲ +25.16% (+23.53) ▲ +432.86% (+95.10) ▲ +7.70% (+8.37) ▲ +407.02% (+93.98) ▲ +630.32%
$73,032
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±2.9%
$114.19$119.95
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $107.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.1%
XOM (Y, F, Z, S) $123.30 18.8M ▲ +4.06% (+4.81) ▲ +0.53% (+0.65) ▲ +4.27% (+5.05) ▲ +18.00% (+18.80) ▲ +2.46% (+2.96) ▲ +19.98% (+20.53) ▲ +26.02%
$12,602
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.4%
$121.89$124.71
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
FAST (Y, F, Z, S) $42.25 6.4M ▲ +4.04% (+1.64) ▲ +4.48% (+1.81) ▲ +4.73% (+1.91) ▲ +7.00% (+2.76) ▲ +5.28% (+2.12) ▲ +20.47% (+7.18) ▲ +89.98%
$18,998
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±5.1%
$40.40$44.10
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
XHB (Y, F, Z, S) $107.90 2.5M ▲ +3.99% (+4.14) ▲ +3.20% (+3.35) ▲ +3.23% (+3.38) ▲ +17.77% (+16.28) ▲ +4.80% (+4.94) ▲ +6.23% (+6.33) ▲ +73.50%
$17,350
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.1%
$106.93$108.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $915.27 3.8M ▲ +3.70% (+32.69) ▲ +7.11% (+60.77) ▲ +3.02% (+26.83) ▼ -5.82% (-56.58) ▲ +6.14% (+52.93) ▼ -1.80% (-16.81) ▲ +99.19%
$19,919
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.4%
$904.45$926.08
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $885.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ XOP (Y, F, Z, S) $128.46 4.5M ▲ +3.63% (+4.50) ▼ -0.39% (-0.50) ▼ -3.83% (-5.11) ▲ +17.41% (+19.04) ▲ +1.74% (+2.20) ▼ -5.41% (-7.34) ▲ +4.35%
$10,435
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.56$131.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.50 2.4M ▲ +3.59% (+1.37) ▲ +17.49% (+5.88) ▲ +15.07% (+5.17) ▲ +61.06% (+14.97) ▲ +13.02% (+4.55) ▲ +0.89% (+0.35) ▲ +232.22%
$33,222
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.33$41.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.54 6.1M ▲ +3.53% (+1.35) ▲ +4.69% (+1.77) ▲ +2.86% (+1.10) ▼ -35.23% (-21.51) ▲ +1.00% (+0.39) ▼ -28.94% (-16.10) ▲ +26.65%
$12,665
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.4%
$38.38$40.70
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $38.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
TNA (Y, F, Z, S) $52.45 10.6M ▲ +3.49% (+1.77) ▲ +11.79% (+5.53) ▲ +8.28% (+4.01) ▲ +122.08% (+28.83) ▲ +15.17% (+6.91) ▲ +34.58% (+13.48) ▲ +61.79%
$16,179
Day
$49.80$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.8%
$50.76$54.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $73.40 3.5M ▲ +3.42% (+2.43) ▲ +10.49% (+6.97) ▲ +14.82% (+9.47) ▲ +49.78% (+24.39) ▲ +13.29% (+8.61) ▲ +97.41% (+36.22) ▲ +198.94%
$29,894
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.28$74.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.64 51.1M ▲ +3.34% (+1.51) ▲ +2.17% (+0.99) ▲ +2.92% (+1.33) ▲ +17.73% (+7.03) ▲ +4.31% (+1.93) ▲ +9.05% (+3.87) ▲ +18.34%
$11,834
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.6%
$46.01$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.07 1.8M ▲ +3.23% (+5.35) ▲ +7.46% (+11.88) ▲ +14.90% (+22.18) ▲ +12.27% (+18.69) ▲ +9.10% (+14.27) ▼ -2.33% (-4.08) ▲ +13.56%
$11,356
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ CCEP (Y, F, Z, S) $88.14 1.9M ▲ +3.17% (+2.71) ▼ -0.08% (-0.07) ▼ -2.01% (-1.81) ▲ +1.83% (+1.58) ▼ -2.82% (-2.56) ▲ +22.73% (+16.32) ▲ +70.28%
$17,028
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
⏸️ MSTR (Y, F, Z, S) $166.83 29.4M ▲ +3.09% (+5.00) ▲ +6.15% (+9.67) ▼ -11.73% (-22.16) ▼ -51.75% (-178.90) ▲ +9.79% (+14.88) ▼ -49.12% (-161.08) ▲ +853.24%
$95,324
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.2%
$162.27$171.38
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $148.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +193.5%
NKE (Y, F, Z, S) $65.17 20.9M ▲ +3.08% (+1.95) ▲ +2.99% (+1.89) ▲ +2.91% (+1.84) ▲ +15.64% (+8.81) ▲ +2.29% (+1.46) ▼ -6.32% (-4.40) ▼ -44.96%
$5,504
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.2%
$63.40$66.94
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
DJT (Y, F, Z, S) $14.03 5.2M ▲ +3.01% (+0.41) ▲ +1.89% (+0.26) ▲ +24.16% (+2.73) ▼ -46.82% (-12.35) ▲ +5.97% (+0.79) ▼ -60.27% (-21.28) ▼ -13.34%
$8,666
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.5%
$13.61$14.45
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.27 4.7M ▲ +2.93% (+1.43) ▲ +6.64% (+3.13) ▲ +5.41% (+2.58) ▲ +42.37% (+14.96) ▲ +10.39% (+4.73) ▲ +18.69% (+7.92) ▲ +76.69%
$17,669
Day
$48.00$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.6%
$48.71$51.83
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
CVX (Y, F, Z, S) $159.72 12.3M ▲ +2.91% (+4.52) ▲ +2.45% (+3.82) ▲ +7.56% (+11.23) ▲ +20.93% (+27.65) ▲ +4.80% (+7.31) ▲ +9.13% (+13.36) ▲ +3.42%
$10,342
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.98$161.46
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $153.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
UNHG (Y, F, Z, S) $18.43 6.1M ▲ +2.90% (+0.52) ▲ +5.98% (+1.04) ▲ +13.37% (+2.17) ▲ +33.60% (+4.64) ▲ +9.77% (+1.64) ▲ +33.60% (+4.64) ▲ +33.60%
$13,360
Day
$17.71$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.5%
$17.26$19.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $341.03 1.8M ▲ +2.90% (+9.62) ▲ +4.02% (+13.19) ▲ +6.19% (+19.89) ▲ +3.64% (+11.99) ▲ +5.25% (+17.00) ▲ +4.21% (+13.79) ▲ +48.47%
$14,847
Day
$325.00$342.68
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
HD (Y, F, Z, S) $359.15 4.8M ▲ +2.89% (+10.09) ▲ +3.85% (+13.33) ▲ +4.02% (+13.88) ▲ +2.63% (+9.19) ▲ +4.37% (+15.05) ▼ -5.59% (-21.26) ▲ +21.96%
$12,196
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Inside
Implied Move ±1.6%
$354.24$364.06
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $343.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
HON (Y, F, Z, S) $205.00 4.7M ▲ +2.75% (+5.49) ▲ +4.66% (+9.12) ▲ +7.80% (+14.83) ▲ +12.04% (+22.03) ▲ +5.08% (+9.91) ▲ +1.86% (+3.75) ▲ +10.13%
$11,013
Day
$198.81$205.55
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.2%
$202.91$207.09
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
ACN (Y, F, Z, S) $281.00 5.1M ▲ +2.56% (+7.02) ▲ +8.10% (+21.05) ▲ +4.26% (+11.47) ▼ -2.00% (-5.73) ▲ +4.73% (+12.70) ▼ -18.52% (-63.87) ▲ +7.47%
$10,747
Day
$272.02$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±2.4%
$275.20$286.80
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $267.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
KO (Y, F, Z, S) $69.25 18.5M ▲ +2.53% (+1.71) ▲ +0.19% (+0.13) ▼ -1.20% (-0.84) ▼ -3.45% (-2.48) ▼ -0.95% (-0.66) ▲ +16.74% (+9.93) ▲ +21.05%
$12,105
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.71$69.79
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
PCAR (Y, F, Z, S) $118.20 2.3M ▲ +2.52% (+2.90) ▲ +5.95% (+6.64) ▲ +9.91% (+10.66) ▲ +35.74% (+31.12) ▲ +7.94% (+8.69) ▲ +13.81% (+14.34) ▲ +98.65%
$19,865
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.23$121.17
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
⏸️ PM (Y, F, Z, S) $159.00 3.5M ▲ +2.48% (+3.85) ▼ -0.81% (-1.30) ▲ +6.70% (+9.99) ▼ -2.93% (-4.81) ▼ -0.87% (-1.40) ▲ +40.52% (+45.85) ▲ +78.42%
$17,842
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.3%
$157.22$160.78
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $153.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.0%
⏸️ PG (Y, F, Z, S) $141.40 8.9M ▲ +2.43% (+3.36) ▼ -0.28% (-0.39) ▲ +1.26% (+1.77) ▼ -13.50% (-22.07) ▼ -1.34% (-1.91) ▼ -8.47% (-13.08) ▲ +0.32%
$10,032
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.2%
$139.99$142.80
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $137.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
MRK (Y, F, Z, S) $111.20 35.1M ▲ +2.39% (+2.60) ▲ +4.46% (+4.75) ▲ +15.75% (+15.13) ▲ +45.28% (+34.66) ▲ +5.64% (+5.94) ▲ +16.25% (+15.55) ▲ +10.39%
$11,039
Day
$107.70$112.90
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±1.1%
$110.14$112.26
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
XLP (Y, F, Z, S) $78.44 26.1M ▲ +2.38% (+1.82) ▲ +0.97% (+0.75) ▲ +1.38% (+1.07) ▼ -1.97% (-1.58) ▲ +0.98% (+0.76) ▲ +5.56% (+4.13) ▲ +13.33%
$11,333
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.6%
$78.01$78.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.25 1.9M ▲ +2.35% (+2.62) ▲ +5.20% (+5.65) ▲ +1.34% (+1.51) ▼ -18.26% (-25.53) ▲ +1.85% (+2.07) ▼ -15.26% (-20.58) ▲ +6.56%
$10,656
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
KDP (Y, F, Z, S) $27.84 6.2M ▲ +2.17% (+0.59) ▲ +0.40% (+0.11) ▼ -3.41% (-0.98) ▼ -18.95% (-6.51) ▲ +0.22% (+0.06) ▼ -5.48% (-1.61) ▼ -16.02%
$8,398
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.4%
$27.26$28.42
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.7%
ADI (Y, F, Z, S) $299.06 3.3M ▲ +2.11% (+6.17) ▲ +9.25% (+25.32) ▲ +8.26% (+22.82) ▲ +65.30% (+118.14) ▲ +10.27% (+27.86) ▲ +43.14% (+90.14) ▲ +88.53%
$18,853
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.36$300.76
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
CAVA (Y, F, Z, S) $69.33 3.3M ▲ +2.11% (+1.43) ▲ +14.50% (+8.78) ▲ +31.06% (+16.43) ▼ -19.80% (-17.12) ▲ +18.13% (+10.64) ▼ -39.78% (-45.79) ▲ +58.36%
$15,836
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Inside
Implied Move ±2.5%
$67.89$70.77
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
GGLL (Y, F, Z, S) $104.50 3.4M ▲ +2.09% (+2.14) ▲ +6.49% (+6.37) ▲ +4.17% (+4.18) ▲ +287.02% (+77.50) ▲ +7.87% (+7.62) ▲ +135.16% (+60.06) ▲ +551.26%
$65,126
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Inside
Implied Move ±6.5%
$98.73$110.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.76 3.1M ▲ +2.03% (+6.03) ▲ +3.86% (+11.26) ▼ -2.49% (-7.72) ▲ +25.68% (+61.87) ▲ +2.21% (+6.55) ▲ +41.33% (+88.54) ▲ +135.31%
$23,531
Day
$294.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.3%
$299.31$306.21
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $290.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.6%
SHPU (Y, F, Z, S) $31.69 3.8K ▲ +2.01% (+0.62) ▲ +14.25% (+3.95) ▲ +10.49% (+3.01) ▲ +6.05% (+1.81) ▲ +8.65% (+2.52) ▲ +6.05% (+1.81) ▲ +6.05%
$10,605
Day
$29.95$31.69
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.77 2.3M ▲ +1.97% (+1.66) ▲ +5.52% (+4.49) ▲ +5.95% (+4.82) ▲ +22.29% (+15.63) ▲ +3.34% (+2.77) ▲ +15.72% (+11.65) ▲ +48.06%
$14,806
Day
$83.30$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
AEP (Y, F, Z, S) $115.93 2.9M ▲ +1.96% (+2.23) ▲ +0.10% (+0.12) ▼ -0.12% (-0.14) ▲ +11.06% (+11.55) ▲ +0.54% (+0.62) ▲ +28.30% (+25.57) ▲ +32.66%
$13,266
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.1%
$113.89$117.97
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.3%
⏸️ CAT (Y, F, Z, S) $608.13 2.0M ▲ +1.95% (+11.61) ▲ +1.62% (+9.72) ▲ +2.32% (+13.77) ▲ +106.96% (+314.28) ▲ +6.15% (+35.26) ▲ +75.87% (+262.35) ▲ +159.53%
$25,953
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.17$619.09
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $580.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
MAR (Y, F, Z, S) $325.39 914.2K ▲ +1.92% (+6.13) ▲ +3.82% (+11.98) ▲ +14.64% (+41.55) ▲ +42.67% (+97.31) ▲ +4.88% (+15.15) ▲ +21.35% (+57.25) ▲ +119.85%
$21,985
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.5%
$318.48$332.30
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $314.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.3%
CTAS (Y, F, Z, S) $190.26 895.6K ▲ +1.91% (+3.56) ▲ +2.91% (+5.38) ▲ +3.88% (+7.11) ▼ -7.82% (-16.13) ▲ +1.16% (+2.19) ▲ +1.33% (+2.50) ▲ +77.07%
$17,707
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.65$194.87
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.8%
XLB (Y, F, Z, S) $47.55 13.4M ▲ +1.86% (+0.87) ▲ +3.10% (+1.43) ▲ +10.15% (+4.38) ▲ +18.47% (+7.41) ▲ +4.85% (+2.20) ▲ +16.44% (+6.71) ▲ +24.69%
$12,469
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.15$47.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.41 21.9M ▲ +1.85% (+0.52) ▲ +2.47% (+0.69) ▲ +4.54% (+1.23) ▲ +15.13% (+3.73) ▲ +3.59% (+0.98) ▲ +9.33% (+2.42) ▲ +23.67%
$12,367
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.6%
$28.27$28.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.43 15.5M ▲ +1.83% (+0.42) ▼ -3.94% (-0.96) ▼ -3.30% (-0.80) ▼ -18.53% (-5.33) ▼ -3.38% (-0.82) ▼ -12.90% (-3.47) ▼ -35.53%
$6,447
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.1%
$23.21$23.65
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
AMZN (Y, F, Z, S) $245.90 35.1M ▲ +1.80% (+4.34) ▲ +8.57% (+19.40) ▲ +7.89% (+17.98) ▲ +36.16% (+65.30) ▲ +6.53% (+15.08) ▲ +12.31% (+26.96) ▲ +181.48%
$28,148
Day
$239.42$246.46
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.81$248.99
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
TSLL (Y, F, Z, S) $17.82 124.6M ▲ +1.77% (+0.31) ▼ -1.65% (-0.30) ▼ -6.25% (-1.19) ▲ +127.42% (+9.98) ▼ -6.75% (-1.29) ▼ -27.51% (-6.76) ▲ +245.02%
$34,502
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.6%
$17.27$18.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.75 1.8M ▲ +1.77% (+1.16) ▲ +6.49% (+4.07) ▼ -0.22% (-0.15) ▼ -16.79% (-13.47) ▲ +6.00% (+3.78) ▼ -36.11% (-37.73) ▲ +16.09%
$11,609
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.15$70.35
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ SBUX (Y, F, Z, S) $88.20 5.9M ▲ +1.74% (+1.51) ▲ +5.04% (+4.23) ▲ +7.19% (+5.92) ▲ +8.75% (+7.09) ▲ +4.74% (+3.99) ▼ -1.85% (-1.66) ▼ -9.44%
$9,056
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.7%
$86.96$89.44
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ PEP (Y, F, Z, S) $139.37 6.1M ▲ +1.72% (+2.36) ▼ -2.01% (-2.86) ▼ -3.64% (-5.27) ▲ +0.99% (+1.37) ▼ -2.89% (-4.15) ▲ +1.61% (+2.21) ▼ -14.19%
$8,581
Day
$136.01$139.50
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.08$140.66
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
⏸️ FAS (Y, F, Z, S) $178.52 519.7K ▲ +1.70% (+2.99) ▲ +5.23% (+8.87) ▲ +15.80% (+24.36) ▲ +48.33% (+58.17) ▲ +6.05% (+10.19) ▲ +38.09% (+49.25) ▲ +150.74%
$25,074
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±2.2%
$175.24$181.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $166.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.74 7.7M ▲ +1.69% (+1.49) ▲ +4.47% (+3.84) ▲ +3.68% (+3.18) ▲ +34.02% (+22.78) ▲ +5.22% (+4.45) ▲ +14.49% (+11.36) ▲ +49.49%
$14,949
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±4.4%
$86.38$93.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $265.67 1.5M ▲ +1.69% (+4.41) ▲ +5.06% (+12.79) ▲ +3.55% (+9.10) ▼ -7.98% (-23.04) ▲ +3.28% (+8.44) ▼ -5.33% (-14.96) ▲ +18.50%
$11,850
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±4.2%
$256.07$275.27
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $257.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.0%
XLY (Y, F, Z, S) $122.92 12.3M ▲ +1.67% (+2.02) ▲ +3.86% (+4.57) ▲ +4.39% (+5.17) ▲ +29.93% (+28.32) ▲ +2.94% (+3.51) ▲ +12.29% (+13.46) ▲ +89.80%
$18,980
Day
$120.18$123.14
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.51$124.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.55 212.7K ▲ +1.66% (+0.40) ▲ +1.31% (+0.32) ▲ +2.61% (+0.62) ▼ -17.77% (-5.30) ▼ -1.24% (-0.31) ▲ +10.82% (+2.40) ▲ +0.96%
$10,096
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.49 17.0M ▲ +1.63% (+0.92) ▲ +9.73% (+5.10) ▲ +24.01% (+11.13) ▼ -5.16% (-3.13) ▲ +12.99% (+6.61) ▼ -31.52% (-26.46) ▼ -11.84%
$8,816
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.1%
$56.47$58.51
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
CHTR (Y, F, Z, S) $209.71 2.0M ▲ +1.62% (+3.35) ▲ +0.21% (+0.43) ▲ +2.23% (+4.58) ▼ -37.87% (-127.80) ▲ +0.46% (+0.96) ▼ -37.38% (-125.18) ▼ -42.89%
$5,711
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
⏸️ AEO (Y, F, Z, S) $27.60 4.7M ▲ +1.58% (+0.43) ▲ +4.70% (+1.24) ▲ +15.43% (+3.69) ▲ +156.86% (+16.85) ▲ +4.66% (+1.23) ▲ +75.67% (+11.89) ▲ +101.57%
$20,157
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.35$28.85
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.4%
UNH (Y, F, Z, S) $346.99 4.7M ▲ +1.55% (+5.29) ▲ +3.15% (+10.59) ▲ +7.23% (+23.39) ▼ -17.28% (-72.47) ▲ +5.11% (+16.88) ▼ -31.72% (-161.19) ▼ -25.21%
$7,479
Day
$339.72$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.5%
$342.57$351.41
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
VRSK (Y, F, Z, S) $222.85 527.8K ▲ +1.48% (+3.24) ▲ +0.83% (+1.83) ▲ +3.37% (+7.27) ▼ -22.77% (-65.69) ▼ -0.38% (-0.84) ▼ -16.48% (-43.96) ▲ +24.75%
$12,475
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.00$227.70
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
GEHC (Y, F, Z, S) $87.00 4.1M ▲ +1.45% (+1.24) ▲ +5.05% (+4.18) ▲ +4.79% (+3.97) ▲ +34.27% (+22.21) ▲ +6.08% (+4.98) ▲ +2.84% (+2.40) ▲ +50.42%
$15,042
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Inside
Implied Move ±3.2%
$84.64$89.37
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $83.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
MMM (Y, F, Z, S) $165.24 2.4M ▲ +1.43% (+2.33) ▲ +2.11% (+3.42) ▲ +0.09% (+0.15) ▲ +23.13% (+31.04) ▲ +3.21% (+5.14) ▲ +28.31% (+36.46) ▲ +74.25%
$17,425
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.08$167.40
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ WFC (Y, F, Z, S) $95.58 21.5M ▲ +1.37% (+1.29) ▲ +0.40% (+0.38) ▲ +7.52% (+6.69) ▲ +43.03% (+28.75) ▲ +2.55% (+2.38) ▲ +39.59% (+27.11) ▲ +143.86%
$24,386
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.4%
$94.47$96.68
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
UBER (Y, F, Z, S) $87.31 15.1M ▲ +1.30% (+1.12) ▲ +5.38% (+4.45) ▼ -1.97% (-1.76) ▲ +18.36% (+13.54) ▲ +6.86% (+5.60) ▲ +32.35% (+21.34) ▲ +218.67%
$31,867
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.8%
$85.98$88.65
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.9%
LIN (Y, F, Z, S) $439.75 1.8M ▲ +1.29% (+5.61) ▲ +2.48% (+10.64) ▲ +12.65% (+49.37) ▼ -0.90% (-3.98) ▲ +3.13% (+13.36) ▲ +7.61% (+31.10) ▲ +42.07%
$14,207
Day
$431.88$442.43
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.59$448.91
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $428.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.4%
MCD (Y, F, Z, S) $308.07 3.1M ▲ +1.29% (+3.91) ▲ +1.59% (+4.81) ▼ -0.88% (-2.72) ▼ -1.58% (-4.95) ▲ +0.80% (+2.44) ▲ +11.67% (+32.19) ▲ +23.56%
$12,356
Day
$302.63$309.23
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$305.63$310.50
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.02 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
⏸️ AXP (Y, F, Z, S) $382.98 2.2M ▲ +1.26% (+4.76) ▲ +2.75% (+10.25) ▲ +5.47% (+19.88) ▲ +48.30% (+124.72) ▲ +3.75% (+13.85) ▲ +31.97% (+92.77) ▲ +163.99%
$26,399
Day
$375.63$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.42$387.54
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $370.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
ROST (Y, F, Z, S) $189.27 1.1M ▲ +1.22% (+2.28) ▲ +3.57% (+6.53) ▲ +6.92% (+12.25) ▲ +38.01% (+52.12) ▲ +5.07% (+9.13) ▲ +26.12% (+39.20) ▲ +64.70%
$16,470
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±1.8%
$186.39$192.15
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
🟠 DFEN (Y, F, Z, S) $75.50 728.0K ▲ +1.21% (+0.90) ▲ +7.31% (+5.14) ▲ +38.97% (+21.17) ▲ +208.47% (+51.02) ▲ +18.19% (+11.62) ▲ +206.53% (+50.87) ▲ +386.47%
$48,647
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.6%
$66.79$84.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.13 | SL: $67.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.60 27.1M ▲ +1.17% (+0.47) ▲ +0.20% (+0.08) ▲ +1.15% (+0.46) ▼ -1.72% (-0.71) ▼ -0.32% (-0.13) ▲ +12.77% (+4.60) ▲ +18.24%
$11,824
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.8%
$40.32$40.88
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.2%
⏸️ TRI (Y, F, Z, S) $129.38 553.3K ▲ +1.16% (+1.48) ▲ +2.39% (+3.02) ▲ +0.57% (+0.73) ▼ -28.13% (-50.64) ▼ -1.90% (-2.51) ▼ -15.36% (-23.48) ▲ +16.11%
$11,611
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
GOOG (Y, F, Z, S) $326.04 15.5M ▲ +1.12% (+3.61) ▲ +3.40% (+10.72) ▲ +2.61% (+8.29) ▲ +107.29% (+168.75) ▲ +3.90% (+12.24) ▲ +69.44% (+133.62) ▲ +269.92%
$36,992
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.22$329.86
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
GOOGL (Y, F, Z, S) $325.58 22.3M ▲ +1.12% (+3.60) ▲ +3.31% (+10.43) ▲ +2.68% (+8.50) ▲ +110.16% (+170.66) ▲ +4.02% (+12.58) ▲ +70.20% (+134.29) ▲ +272.69%
$37,269
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$321.84$329.32
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
⏸️ CMCSA (Y, F, Z, S) $28.21 46.5M ▲ +1.11% (+0.31) ▲ +1.90% (+0.52) ▲ +12.36% (+3.10) ▼ -10.94% (-3.47) ▲ +0.70% (+0.20) ▼ +nan% (+nan) ▼ -12.48%
$8,752
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.90$29.52
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $26.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.7%
⏸️ AMP (Y, F, Z, S) $503.47 381.9K ▲ +1.09% (+5.43) ▲ +1.96% (+9.70) ▲ +5.28% (+25.26) ▲ +7.77% (+36.30) ▲ +2.68% (+13.13) ▼ -1.08% (-5.49) ▲ +63.56%
$16,356
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$490.89$516.05
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
MIDU (Y, F, Z, S) $56.58 25.1K ▲ +1.09% (+0.61) ▲ +7.16% (+3.78) ▲ +11.36% (+5.77) ▲ +69.75% (+23.25) ▲ +11.47% (+5.82) ▲ +11.14% (+5.67) ▲ +55.16%
$15,516
Day
$55.32$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.69$61.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.68 364.1K ▲ +1.08% (+0.64) ▲ +3.74% (+2.15) ▲ +6.88% (+3.84) ▲ +50.45% (+20.01) ▲ +4.96% (+2.82) ▲ +30.57% (+13.97) ▲ +87.24%
$18,724
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.11$61.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.45 6.1M ▲ +1.07% (+0.46) ▼ -1.07% (-0.47) ▼ -0.71% (-0.31) ▼ -4.67% (-2.13) ▼ -0.32% (-0.14) ▲ +20.72% (+7.46) ▲ +10.07%
$11,007
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
⏸️ RTX (Y, F, Z, S) $187.65 9.0M ▲ +1.03% (+1.92) ▲ +0.21% (+0.40) ▲ +9.14% (+15.72) ▲ +58.12% (+68.97) ▲ +2.32% (+4.25) ▲ +66.06% (+74.65) ▲ +101.58%
$20,158
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.11$190.19
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $179.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
BNKU (Y, F, Z, S) $37.31 17.3K ▲ +1.03% (+0.38) ▲ +4.66% (+1.66) ▲ +20.13% (+6.25) ▲ +192.77% (+24.57) ▲ +10.09% (+3.42) ▲ +60.78% (+14.10) ▲ +60.78%
$16,078
Day
$36.74$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.22 35.9M ▲ +1.03% (+0.25) ▼ -1.40% (-0.34) ▼ -1.20% (-0.29) ▼ -9.08% (-2.42) ▼ -2.51% (-0.62) ▲ +15.19% (+3.19) ▲ +48.45%
$14,845
Day
$23.92$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.96$24.47
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ SHOP (Y, F, Z, S) $168.39 4.7M ▲ +0.99% (+1.65) ▲ +7.12% (+11.19) ▲ +5.32% (+8.50) ▲ +85.13% (+77.43) ▲ +4.61% (+7.42) ▲ +62.37% (+64.68) ▲ +352.79%
$45,279
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±3.0%
$164.15$172.63
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
TSLA (Y, F, Z, S) $435.66 64.5M ▲ +0.99% (+4.25) ▼ -0.55% (-2.41) ▼ -2.14% (-9.51) ▲ +73.75% (+184.92) ▼ -3.13% (-14.06) ▲ +10.37% (+40.92) ▲ +263.75%
$36,375
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$428.77$442.55
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $405.20 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.9%
⏸️ DIS (Y, F, Z, S) $113.98 8.8M ▲ +0.95% (+1.07) ▲ +1.90% (+2.13) ▲ +7.22% (+7.68) ▲ +32.02% (+27.64) ▲ +0.18% (+0.21) ▲ +6.07% (+6.52) ▲ +23.10%
$12,310
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.3%
$112.71$115.25
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
PILL (Y, F, Z, S) $12.80 83.2K ▲ +0.95% (+0.12) ▲ +8.84% (+1.04) ▲ +4.33% (+0.53) ▲ +166.14% (+7.99) ▲ +4.07% (+0.50) ▲ +87.25% (+5.96) ▲ +44.58%
$14,458
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.63$12.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.10 15.8M ▲ +0.93% (+0.89) ▲ +7.95% (+7.15) ▲ +0.72% (+0.69) ▲ +322.91% (+74.14) ▲ +16.00% (+13.39) ▲ +192.65% (+63.92) ▲ +385.50%
$48,550
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.7%
$93.25$100.95
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.0%
XLRE (Y, F, Z, S) $40.51 8.6M ▲ +0.92% (+0.37) ▲ +0.32% (+0.13) ▲ +1.12% (+0.45) ▲ +2.89% (+1.14) ▲ +0.40% (+0.16) ▲ +6.96% (+2.63) ▲ +18.68%
$11,868
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.91$41.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $181.85 5.5M ▲ +0.92% (+1.66) ▲ +5.13% (+8.87) ▲ +3.32% (+5.85) ▲ +31.66% (+43.72) ▲ +6.31% (+10.80) ▲ +18.44% (+28.31) ▲ +69.85%
$16,985
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.33$184.37
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $173.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ JPM (Y, F, Z, S) $329.91 6.1M ▲ +0.89% (+2.92) ▲ +1.82% (+5.89) ▲ +10.28% (+30.75) ▲ +38.91% (+92.42) ▲ +2.85% (+9.14) ▲ +40.36% (+94.86) ▲ +157.85%
$25,785
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.40$333.42
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $318.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
XLI (Y, F, Z, S) $160.37 11.5M ▲ +0.88% (+1.40) ▲ +1.51% (+2.39) ▲ +5.00% (+7.63) ▲ +28.44% (+35.51) ▲ +3.38% (+5.25) ▲ +23.79% (+30.82) ▲ +67.16%
$16,716
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.13$161.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.13 29.7M ▲ +0.88% (+0.49) ▲ +0.32% (+0.18) ▲ +4.84% (+2.59) ▲ +47.28% (+18.02) ▲ +2.05% (+1.13) ▲ +27.31% (+12.04) ▲ +79.18%
$17,918
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.5%
$55.42$56.84
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ ORLY (Y, F, Z, S) $91.63 5.0M ▲ +0.86% (+0.78) ▲ +1.43% (+1.29) ▼ -2.78% (-2.62) ▼ -0.44% (-0.40) ▲ +0.46% (+0.42) ▲ +14.77% (+11.79) ▲ +65.85%
$16,585
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.06$94.20
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.9%
⏸️ MNST (Y, F, Z, S) $76.76 2.0M ▲ +0.80% (+0.61) ▲ +0.79% (+0.60) ▲ +4.34% (+3.19) ▲ +29.91% (+17.67) ▲ +0.12% (+0.09) ▲ +54.33% (+27.02) ▲ +51.78%
$15,178
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±2.9%
$74.86$78.67
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
CSX (Y, F, Z, S) $35.32 8.4M ▲ +0.77% (+0.27) ▼ -2.62% (-0.95) ▼ -2.89% (-1.05) ▲ +29.54% (+8.05) ▼ -2.57% (-0.93) ▲ +12.92% (+4.04) ▲ +14.80%
$11,480
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.79$35.85
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
BRK-B (Y, F, Z, S) $499.83 8.0M ▲ +0.75% (+3.71) ▲ +0.60% (+2.98) ▲ +1.71% (+8.40) ▼ -5.12% (-26.98) ▼ -0.56% (-2.82) ▲ +12.92% (+57.17) ▲ +58.41%
$15,841
Day
$494.10$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.81$502.85
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.05 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.8%
MELI (Y, F, Z, S) $2178.33 237.6K ▲ +0.73% (+15.72) ▲ +10.37% (+204.63) ▲ +5.01% (+103.85) ▲ +1.79% (+38.41) ▲ +8.15% (+164.07) ▲ +23.86% (+419.56) ▲ +142.76%
$24,276
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.1%
$2138.89$2217.77
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2055.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
KOSS (Y, F, Z, S) $4.31 47.9K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -41.20% (-3.02) ▼ -20.33%
$7,967
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.92 34.9M ▲ +0.56% (+0.31) ▲ +1.80% (+0.99) ▲ +5.32% (+2.83) ▲ +18.38% (+8.68) ▲ +2.10% (+1.15) ▲ +19.82% (+9.25) ▲ +66.48%
$16,648
Day
$55.40$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.51$56.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.60 4.4M ▲ +0.52% (+0.63) ▲ +5.05% (+5.85) ▲ +3.81% (+4.46) ▲ +21.08% (+21.17) ▲ +7.24% (+8.21) ▲ +28.43% (+26.92) ▲ +27.30%
$12,730
Day
$118.88$121.84
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±1.9%
$119.67$123.53
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ GME (Y, F, Z, S) $21.40 3.5M ▲ +0.52% (+0.11) ▲ +3.78% (+0.78) ▼ -7.40% (-1.71) ▼ -21.09% (-5.72) ▲ +6.57% (+1.32) ▼ -33.77% (-10.91) ▲ +30.65%
$13,065
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±1.9%
$21.06$21.74
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $339.71 1.9M ▲ +0.48% (+1.61) ▲ +1.92% (+6.41) ▼ -1.34% (-4.61) ▼ -3.48% (-12.25) ▼ -2.94% (-10.28) ▼ -16.31% (-66.21) ▼ -0.66%
$9,934
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.5%
$335.32$344.10
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
TRV (Y, F, Z, S) $284.18 2.3M ▲ +0.35% (+0.99) ▼ -0.35% (-1.01) ▲ +2.20% (+6.12) ▲ +11.02% (+28.21) ▼ -2.03% (-5.88) ▲ +24.26% (+55.48) ▲ +59.06%
$15,906
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.51$290.85
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.08 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
⏸️ CRDO (Y, F, Z, S) $141.48 5.3M ▲ +0.34% (+0.48) ▼ -1.21% (-1.74) ▼ -16.92% (-28.81) ▲ +249.42% (+100.99) ▼ -1.67% (-2.41) ▲ +91.71% (+67.68) ▲ +970.20%
$107,020
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.31$146.65
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.6%
⏸️ XLC (Y, F, Z, S) $117.48 5.0M ▲ +0.33% (+0.39) ▲ +0.50% (+0.58) ▲ +1.26% (+1.47) ▲ +28.97% (+26.39) ▼ -0.20% (-0.24) ▲ +24.11% (+22.82) ▲ +140.38%
$24,038
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.50$118.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1585.60 243.4K ▲ +0.32% (+5.09) ▼ -3.51% (-57.67) ▼ -9.48% (-166.09) ▼ -17.68% (-340.46) ▼ -6.21% (-105.02) ▼ -17.31% (-332.03) ▲ +166.99%
$26,699
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1526.30$1644.90
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1489.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
⏸️ TMUS (Y, F, Z, S) $197.91 2.7M ▲ +0.31% (+0.62) ▼ -0.84% (-1.67) ▼ -1.71% (-3.44) ▼ -22.76% (-58.31) ▼ -2.53% (-5.13) ▼ -4.88% (-10.14) ▲ +37.70%
$13,770
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.2%
$195.87$199.95
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
INTU (Y, F, Z, S) $653.00 781.6K ▲ +0.28% (+1.85) ▲ +3.74% (+23.54) ▼ -0.42% (-2.75) ▲ +9.90% (+58.84) ▼ -1.42% (-9.42) ▲ +5.26% (+32.63) ▲ +68.14%
$16,814
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$642.84$663.16
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
WMT (Y, F, Z, S) $113.00 26.5M ▲ +0.25% (+0.28) ▲ +0.21% (+0.24) ▼ -1.59% (-1.83) ▲ +19.81% (+18.68) ▲ +1.43% (+1.59) ▲ +22.67% (+20.88) ▲ +142.59%
$24,259
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.5%
$111.56$114.44
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.1%
⏸️ XEL (Y, F, Z, S) $73.38 2.1M ▲ +0.22% (+0.16) ▼ -1.74% (-1.30) ▼ -2.34% (-1.76) ▲ +5.03% (+3.51) ▼ -0.65% (-0.48) ▲ +19.57% (+12.01) ▲ +13.06%
$11,306
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.43$75.33
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.3%
⏸️ FER (Y, F, Z, S) $67.46 1.0M ▲ +0.15% (+0.10) ▲ +4.51% (+2.91) ▲ +1.52% (+1.01) ▲ +48.79% (+22.12) ▲ +4.41% (+2.85) ▲ +68.42% (+27.41) ▲ +185.35%
$28,535
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ SPXL (Y, F, Z, S) $228.06 1.5M ▲ +0.13% (+0.29) ▲ +2.90% (+6.42) ▲ +2.92% (+6.46) ▲ +98.00% (+112.88) ▲ +3.38% (+7.45) ▲ +41.09% (+66.42) ▲ +263.87%
$36,387
Day
$225.12$228.65
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.18$231.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.47 6.7M ▲ +0.12% (+0.42) ▲ +1.24% (+4.16) ▲ +1.55% (+5.19) ▲ +30.36% (+79.29) ▲ +1.55% (+5.20) ▲ +19.95% (+56.63) ▲ +82.78%
$18,278
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.42$344.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.63 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.05 5.9M ▲ +0.12% (+0.12) ▲ +0.47% (+0.48) ▲ +8.38% (+7.89) ▲ +32.25% (+24.89) ▲ +2.14% (+2.14) ▲ +41.95% (+30.16) ▲ +24.78%
$12,478
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.2%
$101.02$103.08
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
⏸️ SPYU (Y, F, Z, S) $57.14 433.9K ▲ +0.11% (+0.06) ▲ +3.57% (+1.97) ▲ +2.57% (+1.43) ▲ +120.45% (+31.22) ▲ +4.19% (+2.30) ▲ +28.58% (+12.70) ▲ +438.04%
$53,804
Day
$56.14$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.63 3.3M ▲ +0.10% (+0.12) ▲ +2.84% (+3.30) ▲ +2.88% (+3.35) ▲ +97.61% (+59.09) ▲ +3.34% (+3.87) ▲ +40.96% (+34.76) ▲ +261.77%
$36,177
Day
$118.12$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.96
Width: 9.8% – Inside
Implied Move ±1.9%
$117.74$121.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.60 6.7M ▲ +0.07% (+0.43) ▲ +1.00% (+6.30) ▲ +1.32% (+8.27) ▲ +30.10% (+146.82) ▲ +1.19% (+7.47) ▲ +20.33% (+107.20) ▲ +85.59%
$18,559
Day
$608.16$635.10
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$631.20$638.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.97 59.7M ▲ +0.06% (+0.39) ▲ +1.00% (+6.80) ▲ +1.31% (+8.94) ▲ +29.99% (+159.17) ▲ +1.18% (+8.05) ▲ +20.26% (+116.22) ▲ +85.06%
$18,506
Day
$686.96$690.61
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.1%
$689.56$690.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $680.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.21 2.5M ▲ +0.05% (+0.03) ▲ +1.91% (+1.11) ▲ +2.04% (+1.18) ▲ +60.59% (+22.34) ▲ +2.23% (+1.29) ▲ +31.78% (+14.28) ▲ +164.31%
$26,431
Day
$58.73$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.62$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.88 3.8M ▲ +0.04% (+0.25) ▲ +0.97% (+6.69) ▲ +1.29% (+8.79) ▲ +30.07% (+160.20) ▲ +1.16% (+7.94) ▲ +20.31% (+116.95) ▲ +85.53%
$18,553
Day
$690.03$693.63
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$688.46$697.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $683.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $580.07 3.3M ▲ +0.03% (+0.15) ▲ +3.01% (+16.94) ▲ +7.91% (+42.52) ▲ +9.74% (+51.47) ▲ +1.61% (+9.19) ▲ +15.43% (+77.54) ▲ +58.88%
$15,888
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$573.76$586.38
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $563.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
CRWG (Y, F, Z, S) $3.11 77.3M ▲ +0.00% (+0.00) ▼ -6.04% (-0.20) ▼ -34.43% (-1.63) ▼ -80.77% (-13.06) ▲ +14.76% (+0.40) ▼ -80.77% (-13.06) ▼ -80.77%
$1,923
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.3%
$2.57$3.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.17 29.8M ▼ -0.00% (-0.00) ▲ +7.45% (+1.19) ▼ -23.59% (-5.30) ▲ +3.06% (+0.51) ▲ +17.20% (+2.52) ▼ -54.32% (-20.42) ▲ +239.50%
$33,950
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.1%
$16.42$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 2.8M ▼ -0.00% (-0.00) ▲ +1.37% (+0.02) ▼ -20.86% (-0.39) ▲ +172.56% (+0.94) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -71.70%
$2,830
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
SPCE (Y, F, Z, S) $3.17 4.1M ▼ -0.00% (-0.00) ▼ -3.65% (-0.12) ▼ -16.80% (-0.64) ▲ +12.01% (+0.34) ▼ -1.25% (-0.04) ▼ -45.44% (-2.64) ▼ -95.95%
$405
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.03$3.31
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.0%
DNUT (Y, F, Z, S) $4.26 3.0M ▼ -0.00% (-0.00) ▲ +4.41% (+0.18) ▼ -3.62% (-0.16) ▼ -4.91% (-0.22) ▲ +5.97% (+0.24) ▼ -53.43% (-4.89) ▼ -59.83%
$4,017
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.08$4.44
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.3%
PFE (Y, F, Z, S) $25.28 38.4M ▼ -0.00% (-0.00) ▲ +0.40% (+0.10) ▼ -0.20% (-0.05) ▲ +19.11% (+4.06) ▲ +1.52% (+0.38) ▲ +1.45% (+0.36) ▼ -37.86%
$6,214
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.01$25.55
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
⏸️ CRWV (Y, F, Z, S) $77.17 19.2M ▼ -0.01% (-0.01) ▼ -2.71% (-2.15) ▼ -14.88% (-13.49) ▲ +85.42% (+35.55) ▲ +7.76% (+5.56) ▲ +92.92% (+37.17) ▲ +92.92%
$19,292
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±4.1%
$74.49$79.85
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +62.0%
XME (Y, F, Z, S) $114.15 2.5M ▼ -0.02% (-0.02) ▲ +6.16% (+6.62) ▲ +14.90% (+14.80) ▲ +107.00% (+59.01) ▲ +10.17% (+10.54) ▲ +100.79% (+57.30) ▲ +121.22%
$22,122
Day
$111.64$114.62
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$109.81$118.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.85 8.8M ▼ -0.03% (-0.08) ▲ +3.94% (+9.32) ▼ -11.36% (-31.51) ▲ +26.21% (+51.05) ▲ +8.72% (+19.71) ▼ -5.00% (-12.93) ▲ +542.41%
$64,241
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.5%
$240.58$251.12
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $225.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
⏸️ MS (Y, F, Z, S) $184.68 3.5M ▼ -0.06% (-0.11) ▲ +1.53% (+2.78) ▲ +3.27% (+5.85) ▲ +67.92% (+74.70) ▲ +4.03% (+7.15) ▲ +53.79% (+64.59) ▲ +133.22%
$23,322
Day
$182.70$186.40
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.5%
$182.28$187.08
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
⏸️ BKNG (Y, F, Z, S) $5442.00 98.2K ▼ -0.07% (-3.72) ▲ +2.23% (+118.80) ▲ +4.74% (+246.24) ▲ +15.65% (+736.24) ▲ +1.62% (+86.67) ▲ +15.67% (+737.41) ▲ +150.45%
$25,045
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.7%
$5363.36$5520.64
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5260.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ PYPL (Y, F, Z, S) $58.45 14.6M ▼ -0.10% (-0.06) ▲ +0.53% (+0.31) ▼ -3.83% (-2.33) ▼ -6.20% (-3.87) ▲ +0.12% (+0.07) ▼ -29.72% (-24.72) ▼ -23.99%
$7,601
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.7%
$57.62$59.28
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
NFLX (Y, F, Z, S) $90.63 80.4M ▼ -0.11% (-0.10) ▼ -0.40% (-0.36) ▼ -6.29% (-6.08) ▼ -13.65% (-14.33) ▼ -3.34% (-3.13) ▲ +8.19% (+6.86) ▲ +187.56%
$28,756
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.47$91.79
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $87.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
⏸️ EA (Y, F, Z, S) $204.25 1.7M ▼ -0.12% (-0.25) ▼ -0.08% (-0.16) ▲ +0.21% (+0.43) ▲ +42.58% (+61.00) ▼ -0.04% (-0.08) ▲ +45.71% (+64.07) ▲ +67.17%
$16,717
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ AZO (Y, F, Z, S) $3313.99 190.6K ▼ -0.12% (-4.09) ▲ +0.31% (+10.17) ▼ -5.23% (-182.78) ▼ -9.26% (-338.12) ▼ -2.29% (-77.51) ▲ +1.93% (+62.67) ▲ +35.72%
$13,572
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3232.30$3395.68
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3188.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.6%
🟠 EDC (Y, F, Z, S) $60.81 165.8K ▼ -0.16% (-0.10) ▲ +3.09% (+1.82) ▲ +16.64% (+8.68) ▲ +118.78% (+33.01) ▲ +11.46% (+6.25) ▲ +130.15% (+34.39) ▲ +89.33%
$18,933
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.16$64.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $318.15 10.7M ▼ -0.17% (-0.53) ▼ -0.46% (-1.46) ▲ +5.14% (+15.55) ▲ +103.52% (+161.83) ▲ +4.69% (+14.26) ▲ +54.74% (+112.55) ▲ +315.08%
$41,508
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.20$323.09
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $302.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
CDNS (Y, F, Z, S) $320.00 859.4K ▼ -0.17% (-0.54) ▲ +3.09% (+9.60) ▼ -4.50% (-15.07) ▲ +20.56% (+54.58) ▲ +2.37% (+7.42) ▲ +7.02% (+21.00) ▲ +92.86%
$19,286
Day
$312.95$321.28
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$312.44$327.56
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
⏸️ SMCI (Y, F, Z, S) $29.93 30.2M ▼ -0.27% (-0.08) ▼ -3.33% (-1.03) ▼ -14.53% (-5.09) ▼ -9.03% (-2.97) ▲ +2.25% (+0.66) ▼ -8.19% (-2.67) ▲ +253.07%
$35,307
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.23$30.63
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.1%
⏸️ QQQI (Y, F, Z, S) $54.26 2.3M ▼ -0.29% (-0.16) ▲ +0.93% (+0.50) ▼ -0.00% (-0.00) ▲ +30.52% (+12.69) ▲ +0.74% (+0.40) ▲ +20.08% (+9.07) ▲ +43.21%
$14,321
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.51$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $712.39 350.7K ▼ -0.30% (-2.16) ▲ +6.33% (+42.40) ▲ +1.91% (+13.33) ▲ +66.98% (+285.76) ▲ +5.30% (+35.86) ▲ +70.41% (+294.34) ▲ +58.99%
$15,899
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$695.98$728.80
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $681.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ BA (Y, F, Z, S) $227.41 6.8M ▼ -0.31% (-0.71) ▼ -0.16% (-0.36) ▲ +13.50% (+27.04) ▲ +31.93% (+55.04) ▲ +4.74% (+10.29) ▲ +32.22% (+55.41) ▲ +9.03%
$10,903
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.5%
$224.57$230.25
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +29.28% (+5.58) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +20.24% (+40.47) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.70 4.7M ▼ -0.39% (-0.23) ▲ +1.05% (+0.61) ▲ +0.74% (+0.43) ▲ +28.60% (+13.05) ▲ +1.00% (+0.58) ▲ +17.16% (+8.60) ▲ +95.60%
$19,560
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.98$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.30 35.2M ▼ -0.40% (-1.03) ▼ -4.32% (-11.71) ▼ -6.45% (-17.88) ▲ +27.17% (+55.40) ▼ -4.62% (-12.56) ▲ +9.97% (+23.52) ▲ +102.24%
$20,224
Day
$255.70$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.41$262.19
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $251.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ META (Y, F, Z, S) $646.08 6.6M ▼ -0.40% (-2.62) ▼ -0.67% (-4.33) ▼ -1.58% (-10.35) ▲ +24.46% (+126.98) ▼ -2.12% (-14.02) ▲ +5.24% (+32.15) ▲ +402.50%
$50,250
Day
$635.93$648.69
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$638.99$653.16
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $620.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.2%
⏸️ QQQE (Y, F, Z, S) $104.35 90.4K ▼ -0.47% (-0.49) ▲ +1.94% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.50 5.4M ▼ -0.48% (-0.99) ▼ -0.41% (-0.85) ▲ +3.27% (+6.54) ▲ +35.88% (+54.53) ▼ -0.22% (-0.45) ▲ +49.81% (+68.66) ▲ +28.84%
$12,884
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.4%
$204.08$208.92
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $200.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.4%
CSGP (Y, F, Z, S) $61.36 7.7M ▼ -0.49% (-0.30) ▼ -6.59% (-4.33) ▼ -9.67% (-6.57) ▼ -25.02% (-20.47) ▼ -8.74% (-5.88) ▼ -12.18% (-8.51) ▼ -20.39%
$7,961
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.54$65.18
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
BIIB (Y, F, Z, S) $186.00 995.9K ▼ -0.49% (-0.91) ▲ +4.60% (+8.18) ▲ +5.78% (+10.16) ▲ +57.40% (+67.83) ▲ +5.69% (+10.01) ▲ +24.98% (+37.18) ▼ -32.29%
$6,771
Day
$183.50$187.99
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±1.7%
$183.31$188.69
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $177.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
SNPS (Y, F, Z, S) $517.14 901.8K ▼ -0.49% (-2.56) ▲ +7.64% (+36.72) ▲ +11.01% (+51.29) ▲ +22.48% (+94.91) ▲ +10.10% (+47.42) ▲ +4.99% (+24.60) ▲ +58.66%
$15,866
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Above Upper
Implied Move ±0.8%
$513.58$520.70
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ QQQM (Y, F, Z, S) $255.54 5.7M ▼ -0.54% (-1.39) ▲ +1.23% (+3.10) ▼ -0.58% (-1.48) ▲ +37.14% (+69.21) ▲ +1.04% (+2.62) ▲ +23.04% (+47.85) ▲ +134.02%
$23,402
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.15$259.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $620.63 108.9M ▼ -0.54% (-3.39) ▲ +1.22% (+7.51) ▼ -0.58% (-3.62) ▲ +37.02% (+167.69) ▲ +1.03% (+6.32) ▲ +22.99% (+116.00) ▲ +133.54%
$23,354
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.1%
$620.21$621.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $608.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.80 1.1M ▼ -0.55% (-2.69) ▲ +0.53% (+2.60) ▼ -0.76% (-3.74) ▲ +36.05% (+129.52) ▲ +0.19% (+0.94) ▲ +20.55% (+83.32) ▲ +129.95%
$22,995
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.03$495.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $479.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $201.95 11.2M ▼ -0.56% (-1.13) ▲ +9.13% (+16.89) ▲ +21.80% (+36.14) ▲ +204.49% (+135.63) ▲ +17.98% (+30.77) ▲ +173.01% (+127.98) ▲ +360.58%
$46,058
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.8%
$197.21$206.69
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $186.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
🟠 NXPI (Y, F, Z, S) $237.89 1.2M ▼ -0.61% (-1.45) ▲ +7.51% (+16.61) ▲ +4.78% (+10.85) ▲ +33.34% (+59.48) ▲ +9.60% (+20.83) ▲ +17.22% (+34.95) ▲ +56.33%
$15,633
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.06$242.72
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ WBD (Y, F, Z, S) $28.41 31.0M ▼ -0.63% (-0.18) ▼ -0.35% (-0.10) ▲ +0.53% (+0.15) ▲ +241.06% (+20.08) ▼ -1.42% (-0.41) ▲ +192.89% (+18.71) ▲ +144.70%
$24,470
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.06$28.76
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ WDAY (Y, F, Z, S) $209.79 1.1M ▼ -0.64% (-1.35) ▲ +1.94% (+4.00) ▼ -5.61% (-12.46) ▼ -6.71% (-15.08) ▼ -2.32% (-4.99) ▼ -15.99% (-39.92) ▲ +28.76%
$12,876
Day
$207.13$212.03
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.26$213.32
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
⏸️ GS (Y, F, Z, S) $935.00 1.4M ▼ -0.64% (-6.02) ▲ +2.26% (+20.66) ▲ +6.66% (+58.42) ▲ +79.36% (+413.70) ▲ +6.37% (+56.00) ▲ +70.37% (+386.20) ▲ +185.60%
$28,560
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$922.68$947.32
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.94 | SL: $897.12 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.4%
⏸️ SCHG (Y, F, Z, S) $32.71 11.2M ▼ -0.64% (-0.21) ▲ +0.64% (+0.21) ▼ -0.54% (-0.18) ▲ +35.44% (+8.56) ▲ +0.27% (+0.09) ▲ +18.50% (+5.11) ▲ +137.53%
$23,753
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.16$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $320.58 4.5M ▼ -0.65% (-2.09) ▼ -2.06% (-6.73) ▼ -6.20% (-21.18) ▲ +17.04% (+46.67) ▲ +0.65% (+2.07) ▼ -5.16% (-17.46) ▲ +107.46%
$20,746
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.70$325.46
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
ABT (Y, F, Z, S) $126.18 3.5M ▼ -0.68% (-0.86) ▲ +1.60% (+1.99) ▲ +4.07% (+4.93) ▼ -1.95% (-2.51) ▲ +0.71% (+0.89) ▲ +14.48% (+15.96) ▲ +19.27%
$11,927
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.91$127.45
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ ROP (Y, F, Z, S) $434.47 631.5K ▼ -0.72% (-3.13) ▼ -0.02% (-0.07) ▼ -1.20% (-5.27) ▼ -20.75% (-113.77) ▼ -2.19% (-9.75) ▼ -13.00% (-64.94) ▼ -0.22%
$9,978
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
⏸️ C (Y, F, Z, S) $120.50 20.6M ▼ -0.72% (-0.87) ▲ +1.52% (+1.80) ▲ +10.12% (+11.07) ▲ +85.51% (+55.54) ▲ +3.27% (+3.81) ▲ +73.45% (+51.03) ▲ +182.68%
$28,268
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.8%
$118.71$122.29
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
BUZZ (Y, F, Z, S) $34.01 109.3K ▼ -0.76% (-0.26) ▲ +2.10% (+0.70) ▼ -2.88% (-1.01) ▲ +51.76% (+11.60) ▲ +4.68% (+1.52) ▲ +36.09% (+9.02) ▲ +173.01%
$27,301
Day
$34.01$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.67$35.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +28.71% (+9.69) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.90 66.8M ▼ -0.80% (-0.16) ▲ +2.52% (+0.49) ▲ +12.37% (+2.19) ▲ +68.64% (+8.10) ▲ +0.96% (+0.19) ▲ +43.68% (+6.05) ▲ +19.74%
$11,974
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.8%
$19.25$20.55
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
⏸️ QTUM (Y, F, Z, S) $115.30 533.6K ▼ -0.85% (-0.99) ▲ +2.60% (+2.92) ▲ +1.19% (+1.36) ▲ +61.80% (+44.04) ▲ +5.14% (+5.64) ▲ +47.85% (+37.32) ▲ +190.20%
$29,020
Day
$114.15$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.83$117.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.08 1.4M ▼ -0.89% (-0.28) ▼ -1.65% (-0.52) ▼ -4.09% (-1.33) ▲ +34.28% (+7.93) ▼ -4.40% (-1.43) ▼ -12.60% (-4.48) ▲ +708.53%
$80,853
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.81$34.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.47 4.4M ▼ -0.94% (-0.29) ▼ -8.64% (-2.88) ▼ -13.25% (-4.65) ▲ +45.90% (+9.59) ▼ -9.26% (-3.11) ▼ -1.19% (-0.37) ▲ +135.14%
$23,514
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.1%
$28.90$32.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.12 16.4M ▼ -0.96% (-1.54) ▲ +1.68% (+2.61) ▲ +5.89% (+8.80) ▲ +18.09% (+24.22) ▲ +2.14% (+3.32) ▲ +15.23% (+20.89) ▲ +24.58%
$12,458
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.4%
$156.24$160.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.68 | SL: $154.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.96 13.1M ▼ -1.02% (-0.76) ▼ -2.74% (-2.08) ▼ -6.48% (-5.13) ▲ +35.28% (+19.29) ▼ -3.47% (-2.66) ▲ +28.97% (+16.61) ▲ +65.76%
$16,576
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.4%
$73.09$74.83
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
RDDT (Y, F, Z, S) $252.86 5.7M ▼ -1.03% (-2.64) ▲ +4.54% (+10.97) ▲ +7.09% (+16.75) ▲ +135.94% (+145.69) ▲ +10.00% (+22.99) ▲ +51.34% (+85.78) ▲ +401.31%
$50,131
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$246.69$259.03
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
MSFT (Y, F, Z, S) $478.05 8.8M ▼ -1.12% (-5.42) ▲ +1.08% (+5.11) ▼ -2.84% (-13.97) ▲ +28.37% (+105.66) ▼ -1.15% (-5.57) ▲ +14.95% (+62.17) ▲ +115.52%
$21,552
Day
$475.86$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.11$481.99
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
⏸️ MCK (Y, F, Z, S) $814.63 665.0K ▼ -1.13% (-9.32) ▼ -1.07% (-8.81) ▲ +2.47% (+19.62) ▲ +18.04% (+124.51) ▼ -0.69% (-5.66) ▲ +40.63% (+235.34) ▲ +116.43%
$21,643
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$803.55$825.71
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $785.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
MCHP (Y, F, Z, S) $73.10 6.0M ▼ -1.14% (-0.84) ▲ +12.41% (+8.07) ▲ +9.35% (+6.25) ▲ +78.50% (+32.15) ▲ +14.72% (+9.38) ▲ +36.63% (+19.60) ▲ +6.56%
$10,656
Day
$71.69$74.27
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.5%
$71.53$74.67
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ V (Y, F, Z, S) $351.81 6.1M ▼ -1.14% (-4.07) ▲ +1.54% (+5.33) ▲ +7.75% (+25.31) ▲ +5.79% (+19.24) ▲ +0.31% (+1.10) ▲ +15.14% (+46.27) ▲ +64.62%
$16,462
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.1%
$348.46$355.16
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $341.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.5%
⏸️ ONEQ (Y, F, Z, S) $91.64 266.9K ▼ -1.15% (-1.07) ▲ +0.31% (+0.28) ▼ -1.10% (-1.02) ▲ +40.31% (+26.33) ▲ +0.26% (+0.24) ▲ +22.16% (+16.62) ▲ +124.73%
$22,473
Day
$91.64$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$90.53$92.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $585.16 1.1M ▼ -1.20% (-7.11) ▲ +4.12% (+23.18) ▲ +4.84% (+27.03) ▲ +19.93% (+97.23) ▲ +3.32% (+18.80) ▲ +6.88% (+37.69) ▲ +120.87%
$22,087
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.4%
$578.20$592.12
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ AZN (Y, F, Z, S) $94.01 3.3M ▼ -1.21% (-1.15) ▲ +2.66% (+2.44) ▲ +4.66% (+4.19) ▲ +38.18% (+25.97) ▲ +2.26% (+2.08) ▲ +43.29% (+28.40) ▲ +41.28%
$14,128
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±2.8%
$91.76$96.26
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
HIBL (Y, F, Z, S) $72.86 51.4K ▼ -1.25% (-0.92) ▲ +5.27% (+3.65) ▲ +7.06% (+4.80) ▲ +265.96% (+52.95) ▲ +10.95% (+7.19) ▲ +77.51% (+31.82) ▲ +176.97%
$27,697
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.90$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $225.57 335.7K ▼ -1.25% (-2.85) ▲ +0.04% (+0.09) ▼ -2.44% (-5.65) ▲ +46.49% (+71.59) ▲ +0.40% (+0.90) ▲ +24.19% (+43.94) ▲ +139.77%
$23,977
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.40$231.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.91 3.0M ▼ -1.25% (-1.33) ▲ +2.23% (+2.29) ▼ -4.59% (-5.04) ▲ +18.13% (+16.10) ▼ -0.74% (-0.78) ▲ +7.92% (+7.70) ▲ +102.70%
$20,270
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.60$107.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.43 5.3M ▼ -1.27% (-2.47) ▲ +6.72% (+12.06) ▼ -1.83% (-3.57) ▲ +13.73% (+23.11) ▲ +3.93% (+7.23) ▲ +10.39% (+18.01) ▲ +183.43%
$28,343
Day
$189.05$193.88
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.2%
$189.41$193.45
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
🟠 AXON (Y, F, Z, S) $612.98 371.2K ▼ -1.28% (-7.93) ▲ +8.79% (+49.53) ▲ +12.13% (+66.33) ▲ +6.25% (+36.08) ▲ +7.93% (+45.05) ▲ +7.54% (+42.98) ▲ +245.44%
$34,544
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$584.64$641.32
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $568.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
BB (Y, F, Z, S) $3.84 11.0M ▼ -1.29% (-0.05) ▲ +1.05% (+0.04) ▼ -12.93% (-0.57) ▲ +16.72% (+0.55) ▲ +1.32% (+0.05) ▼ -5.42% (-0.22) ▲ +10.98%
$11,098
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.67$4.01
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.9%
MRVL (Y, F, Z, S) $83.50 5.9M ▼ -1.35% (-1.14) ▼ -6.59% (-5.89) ▼ -6.08% (-5.40) ▲ +55.51% (+29.81) ▼ -1.75% (-1.48) ▼ -26.77% (-30.53) ▲ +128.49%
$22,849
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.5%
$81.71$85.28
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
⏸️ ORCL (Y, F, Z, S) $190.21 16.7M ▼ -1.36% (-2.63) ▼ -2.81% (-5.50) ▼ -14.14% (-31.32) ▲ +45.32% (+59.32) ▼ -2.41% (-4.70) ▲ +24.03% (+36.86) ▲ +127.57%
$22,757
Day
$186.17$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.62$193.80
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.0%
🟠 REGN (Y, F, Z, S) $801.01 830.7K ▼ -1.39% (-11.26) ▲ +3.18% (+24.70) ▲ +15.66% (+108.43) ▲ +36.84% (+215.65) ▲ +3.78% (+29.14) ▲ +15.58% (+107.97) ▲ +18.36%
$11,836
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.83$816.19
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ RKLB (Y, F, Z, S) $82.90 35.1M ▼ -1.40% (-1.18) ▲ +9.09% (+6.91) ▲ +55.16% (+29.47) ▲ +308.58% (+62.61) ▲ +18.84% (+13.14) ▲ +208.06% (+55.99) ▲ +1864.46%
$196,446
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±5.0%
$79.38$86.42
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
⏸️ IYW (Y, F, Z, S) $199.80 1.1M ▼ -1.41% (-2.85) ▼ -0.05% (-0.09) ▼ -2.17% (-4.42) ▲ +48.16% (+64.94) ▲ +0.06% (+0.12) ▲ +26.78% (+42.21) ▲ +167.29%
$26,729
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.05$203.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $379.37 7.5M ▼ -1.47% (-5.65) ▲ +1.63% (+6.07) ▲ +3.13% (+11.51) ▲ +91.32% (+181.08) ▲ +5.34% (+19.24) ▲ +53.96% (+132.96) ▲ +255.60%
$35,560
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$374.76$383.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.37 16.8M ▼ -1.47% (-2.16) ▲ +0.05% (+0.07) ▼ -2.32% (-3.43) ▲ +46.45% (+45.79) ▲ +0.28% (+0.40) ▲ +26.99% (+30.69) ▲ +133.85%
$23,385
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$143.00$145.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.00 74.7M ▼ -1.48% (-0.63) ▲ +6.65% (+2.62) ▲ +3.70% (+1.50) ▲ +103.98% (+21.41) ▲ +13.82% (+5.10) ▲ +119.32% (+22.85) ▲ +48.60%
$14,860
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.0%
$40.91$43.09
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
VGT (Y, F, Z, S) $754.61 562.0K ▼ -1.50% (-11.49) ▼ -0.18% (-1.37) ▼ -2.70% (-20.96) ▲ +45.90% (+237.41) ▲ +0.11% (+0.83) ▲ +23.57% (+143.93) ▲ +137.19%
$23,719
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.47$769.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $735.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.15 16.2M ▼ -1.56% (-1.82) ▼ -0.05% (-0.06) ▼ -15.15% (-20.56) ▲ +157.84% (+70.49) ▲ +1.81% (+2.05) ▲ +187.30% (+75.07) ▲ +1246.78%
$134,678
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.6%
$112.60$117.70
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $105.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
⏸️ TQQQ (Y, F, Z, S) $54.25 157.6M ▼ -1.67% (-0.92) ▲ +3.63% (+1.90) ▼ -2.99% (-1.67) ▲ +127.01% (+30.35) ▲ +2.90% (+1.53) ▲ +42.39% (+16.15) ▲ +526.45%
$62,645
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.04$55.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $51.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.38 1.2M ▼ -1.67% (-4.29) ▲ +0.31% (+0.78) ▲ +1.47% (+3.65) ▲ +18.32% (+39.08) ▼ -1.43% (-3.65) ▲ +41.30% (+73.77) ▲ +140.13%
$24,013
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$249.27$255.49
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $242.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.9%
⏸️ INSM (Y, F, Z, S) $172.98 2.3M ▼ -1.72% (-3.02) ▼ -2.34% (-4.14) ▼ -10.91% (-21.19) ▲ +144.32% (+102.18) ▼ -0.61% (-1.06) ▲ +165.10% (+107.73) ▲ +872.34%
$97,234
Day
$168.01$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.0%
$156.75$189.21
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $157.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.4%
⏸️ TMO (Y, F, Z, S) $606.50 3.0M ▼ -1.73% (-10.65) ▲ +2.36% (+13.99) ▲ +7.79% (+43.85) ▲ +40.89% (+176.02) ▲ +4.67% (+27.05) ▲ +12.23% (+66.10) ▲ +12.06%
$11,206
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.2%
$595.21$617.79
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $584.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ AFRM (Y, F, Z, S) $81.61 2.3M ▼ -1.73% (-1.44) ▲ +10.24% (+7.58) ▲ +19.28% (+13.19) ▲ +74.23% (+34.77) ▲ +9.65% (+7.18) ▲ +47.55% (+26.30) ▲ +765.43%
$86,543
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.39$83.83
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
TEM (Y, F, Z, S) $68.55 2.3M ▼ -1.75% (-1.22) ▲ +9.93% (+6.19) ▼ -9.66% (-7.33) ▲ +38.35% (+19.00) ▲ +16.09% (+9.50) ▲ +82.70% (+31.03) ▲ +70.31%
$17,031
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.70$70.40
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
⏸️ SKYY (Y, F, Z, S) $128.74 70.0K ▼ -1.77% (-2.32) ▲ +0.76% (+0.97) ▼ -4.35% (-5.85) ▲ +31.60% (+30.91) ▼ -1.03% (-1.34) ▲ +8.65% (+10.25) ▲ +124.64%
$22,464
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $442.05 2.9M ▼ -1.94% (-8.73) ▲ +10.44% (+41.80) ▼ -3.13% (-14.28) ▲ +100.08% (+221.11) ▲ +4.75% (+20.03) ▲ +128.97% (+248.99) ▲ +9856.08%
$995,608
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.0%
$430.89$453.21
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $405.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.1%
FNGG (Y, F, Z, S) $203.01 5.1K ▼ -2.00% (-4.14) ▲ +1.74% (+3.48) ▼ -11.35% (-25.98) ▲ +73.61% (+86.08) ▼ -1.59% (-3.27) ▲ +27.83% (+44.20) ▲ +681.41%
$78,141
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.88$213.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1085.90 3.0M ▼ -2.00% (-22.19) ▲ +0.51% (+5.54) ▲ +10.56% (+103.68) ▲ +31.67% (+261.20) ▲ +1.04% (+11.22) ▲ +36.77% (+291.92) ▲ +217.87%
$31,787
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.9%
$1068.18$1103.62
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1030.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
⏸️ ARM (Y, F, Z, S) $113.35 4.9M ▼ -2.01% (-2.33) ▼ -1.20% (-1.38) ▼ -20.14% (-28.58) ▲ +7.79% (+8.19) ▲ +3.70% (+4.04) ▼ -19.32% (-27.14) ▲ +78.25%
$17,825
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.80$115.90
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
⏸️ CRM (Y, F, Z, S) $260.70 4.8M ▼ -2.04% (-5.42) ▲ +2.79% (+7.08) ▲ +0.04% (+0.10) ▲ +4.60% (+11.45) ▼ -1.59% (-4.21) ▼ -17.44% (-55.09) ▲ +79.38%
$17,938
Day
$260.00$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.6%
$257.15$264.25
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $249.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.6%
🟠 NVDA (Y, F, Z, S) $185.15 185.8M ▼ -2.09% (-3.96) ▼ -1.96% (-3.70) ▲ +0.10% (+0.18) ▲ +80.30% (+82.46) ▼ -0.72% (-1.35) ▲ +36.27% (+49.28) ▲ +1085.92%
$118,592
Day
$183.71$190.80
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.66$187.64
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
TARK (Y, F, Z, S) $52.60 31.5K ▼ -2.14% (-1.15) ▲ +5.18% (+2.59) ▼ -6.19% (-3.47) ▲ +143.40% (+30.99) ▲ +8.34% (+4.05) ▲ +50.51% (+17.65) ▲ +193.20%
$29,320
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.71 14.4M ▼ -2.15% (-2.72) ▲ +1.80% (+2.19) ▲ +2.42% (+2.92) ▲ +56.98% (+44.90) ▲ +1.46% (+1.78) ▲ +38.84% (+34.61) ▲ +53.04%
$15,304
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.5%
$121.03$126.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $39.41 280.9K ▼ -2.32% (-0.94) ▼ -2.32% (-0.93) ▼ -3.76% (-1.54) ▲ +98.85% (+19.59) ▲ +2.37% (+0.91) ▲ +45.11% (+12.25) ▲ +228.24%
$32,824
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $68.43 5.2M ▼ -2.38% (-1.67) ▲ +2.84% (+1.89) ▲ +3.17% (+2.10) ▲ +2.35% (+1.57) ▲ +3.10% (+2.06) ▼ -12.00% (-9.33) ▼ -37.82%
$6,218
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.03$69.83
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.6%
AIBU (Y, F, Z, S) $50.41 11.3K ▼ -2.42% (-1.25) ▲ +1.63% (+0.81) ▼ -7.48% (-4.08) ▲ +108.90% (+26.28) ▲ +2.10% (+1.04) ▲ +51.23% (+17.08) ▲ +100.95%
$20,095
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.08 5.2M ▼ -2.43% (-1.94) ▲ +0.25% (+0.20) ▼ -6.49% (-5.42) ▼ -19.51% (-18.92) ▼ -1.68% (-1.33) ▼ -17.43% (-16.48) ▲ +58.02%
$15,802
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.96$79.20
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ MSFU (Y, F, Z, S) $40.33 522.9K ▼ -2.47% (-1.02) ▲ +1.79% (+0.71) ▼ -7.02% (-3.04) ▲ +48.94% (+13.25) ▼ -2.70% (-1.12) ▲ +12.09% (+4.35) ▲ +131.78%
$23,178
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.36$45.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.44 109.9K ▼ -2.48% (-1.61) ▼ -2.01% (-1.30) ▼ -7.08% (-4.83) ▲ +47.11% (+20.32) ▼ -0.97% (-0.62) ▲ +26.22% (+13.18) ▲ +184.14%
$28,414
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1324.89 541.4K ▼ -2.56% (-34.80) ▲ +3.96% (+50.42) ▲ +8.10% (+99.28) ▲ +102.89% (+671.87) ▲ +9.04% (+109.81) ▲ +95.62% (+647.62) ▲ +234.15%
$33,415
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1265.09$1384.68
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1241.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.3%
⏸️ AMD (Y, F, Z, S) $204.60 19.7M ▼ -2.58% (-5.42) ▼ -8.44% (-18.87) ▼ -7.68% (-17.02) ▲ +126.35% (+114.21) ▼ -4.46% (-9.56) ▲ +76.32% (+88.56) ▲ +204.28%
$30,428
Day
$203.33$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.1%
$200.97$208.23
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
⏸️ NOW (Y, F, Z, S) $146.96 5.7M ▼ -2.61% (-3.94) ▼ -0.33% (-0.49) ▼ -14.05% (-24.03) ▼ -9.59% (-15.58) ▼ -4.07% (-6.23) ▼ -28.28% (-57.96) ▲ +94.10%
$19,410
Day
$146.11$151.00
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.4%
$145.17$148.74
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $139.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.9%
⏸️ ORCX (Y, F, Z, S) $16.38 7.3M ▼ -2.67% (-0.45) ▼ -5.54% (-0.96) ▼ -29.12% (-6.73) ▲ +52.34% (+5.63) ▼ -4.93% (-0.85) ▼ -20.33% (-4.18) ▼ -20.33%
$7,967
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.6%
$14.91$17.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $314.75 5.3M ▼ -2.75% (-8.89) ▼ -1.87% (-6.00) ▲ +10.44% (+29.77) ▲ +63.13% (+121.81) ▲ +2.18% (+6.72) ▲ +84.37% (+144.03) ▲ +451.05%
$55,105
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.20$319.30
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
DASH (Y, F, Z, S) $224.10 2.2M ▼ -2.79% (-6.42) ▲ +1.96% (+4.31) ▼ -2.56% (-5.89) ▲ +23.68% (+42.91) ▼ -1.05% (-2.38) ▲ +31.73% (+53.98) ▲ +366.39%
$46,639
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.04$228.16
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
APP (Y, F, Z, S) $615.00 2.5M ▼ -2.83% (-17.92) ▼ -0.54% (-3.32) ▼ -15.13% (-109.62) ▲ +143.71% (+362.65) ▼ -8.73% (-58.82) ▲ +93.10% (+296.52) ▲ +5941.26%
$604,126
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.9%
$599.84$630.16
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $550.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
⏸️ RKLX (Y, F, Z, S) $55.05 4.6M ▼ -2.83% (-1.60) ▲ +17.37% (+8.15) ▲ +115.16% (+29.46) ▲ +785.59% (+48.83) ▲ +38.34% (+15.26) ▲ +943.59% (+49.77) ▲ +943.59%
$104,359
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.44$64.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.45 34.5M ▼ -2.88% (-5.23) ▲ +5.12% (+8.59) ▼ -2.96% (-5.39) ▲ +75.01% (+75.63) ▼ -0.73% (-1.30) ▲ +162.34% (+109.19) ▲ +2614.62%
$271,462
Day
$174.37$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.3%
$173.02$179.88
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $161.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.8%
BYND (Y, F, Z, S) $1.01 73.1M ▼ -2.88% (-0.03) ▲ +14.64% (+0.13) ▼ -19.84% (-0.25) ▼ -61.00% (-1.58) ▲ +23.17% (+0.19) ▼ -71.94% (-2.59) ▼ -92.81%
$719
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±7.9%
$0.94$1.08
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.4%
⏸️ ASML (Y, F, Z, S) $1192.35 1.1M ▼ -2.94% (-36.12) ▲ +2.45% (+28.57) ▲ +7.28% (+80.91) ▲ +82.56% (+539.22) ▲ +11.45% (+122.49) ▲ +62.89% (+460.33) ▲ +97.23%
$19,723
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±2.0%
$1172.28$1212.42
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1131.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
GILD (Y, F, Z, S) $120.67 4.5M ▼ -2.96% (-3.68) ▼ -0.76% (-0.93) ▲ +1.77% (+2.09) ▲ +15.79% (+16.46) ▼ -1.69% (-2.07) ▲ +38.01% (+33.23) ▲ +57.58%
$15,758
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.5%
$119.15$122.19
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ VRTX (Y, F, Z, S) $469.68 2.5M ▼ -2.99% (-14.47) ▲ +3.88% (+17.55) ▲ +7.48% (+32.67) ▼ -4.62% (-22.74) ▲ +3.60% (+16.32) ▲ +14.68% (+60.12) ▲ +65.83%
$16,583
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±1.9%
$462.29$477.07
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $449.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ CRWD (Y, F, Z, S) $464.44 1.5M ▼ -3.02% (-14.47) ▲ +2.39% (+10.86) ▼ -10.34% (-53.54) ▲ +20.40% (+78.69) ▼ -0.92% (-4.32) ▲ +33.14% (+115.60) ▲ +380.94%
$48,094
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.9%
$457.02$471.86
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $439.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ FNGU (Y, F, Z, S) $24.60 4.3M ▼ -3.15% (-0.80) ▲ +1.95% (+0.47) ▼ -17.67% (-5.28) ▲ +105.34% (+12.62) ▼ -2.61% (-0.66) ▲ +1.51% (+0.37) ▲ +1.51%
$10,151
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.21 107.8K ▼ -3.20% (-0.90) ▲ +3.62% (+0.95) ▼ -5.68% (-1.64) ▲ +63.01% (+10.52) ▼ -0.55% (-0.15) ▲ +3.08% (+0.81) ▲ +355.52%
$45,552
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.57$27.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.94 3.5K ▼ -3.24% (-3.82) ▲ +0.89% (+1.00) ▼ -12.10% (-15.68) ▲ +72.24% (+47.79) ▼ -2.22% (-2.59) ▲ +26.46% (+23.84) ▲ +711.02%
$81,102
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.47 27.6M ▼ -3.29% (-0.05) ▼ -8.70% (-0.14) ▼ -35.53% (-0.81) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -61.32% (-2.33) ▼ -96.26%
$374
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±6.8%
$1.39$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
⏸️ AVGO (Y, F, Z, S) $332.03 23.9M ▼ -3.34% (-11.47) ▼ -4.49% (-15.59) ▼ -18.12% (-73.48) ▲ +88.81% (+156.17) ▼ -4.07% (-14.07) ▲ +49.36% (+109.73) ▲ +501.97%
$60,197
Day
$330.50$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.9%
$326.55$337.50
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $311.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.6%
TTD (Y, F, Z, S) $37.35 12.3M ▼ -3.36% (-1.30) ▼ -0.88% (-0.33) ▼ -5.20% (-2.05) ▼ -25.42% (-12.73) ▼ -1.61% (-0.61) ▼ -68.56% (-81.45) ▼ -15.09%
$8,491
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.54$38.16
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
⏸️ AMGN (Y, F, Z, S) $330.00 2.1M ▼ -3.41% (-11.64) ▲ +0.72% (+2.36) ▲ +5.15% (+16.15) ▲ +21.63% (+58.69) ▲ +0.82% (+2.69) ▲ +29.94% (+76.04) ▲ +34.46%
$13,446
Day
$328.21$341.91
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±2.2%
$323.94$336.06
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $316.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ AMAT (Y, F, Z, S) $282.00 3.6M ▼ -3.49% (-10.20) ▲ +4.88% (+13.13) ▲ +5.56% (+14.86) ▲ +97.92% (+139.52) ▲ +9.73% (+25.01) ▲ +65.93% (+112.05) ▲ +172.05%
$27,205
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.2%
$276.70$287.30
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
CURE (Y, F, Z, S) $117.44 69.4K ▼ -3.53% (-4.29) ▲ +3.95% (+4.46) ▲ +16.22% (+16.39) ▲ +42.98% (+35.30) ▲ +5.27% (+5.88) ▲ +23.96% (+22.70) ▲ +13.31%
$11,331
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$116.29$118.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $110.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $225.00 7.4M ▼ -3.61% (-8.42) ▼ -1.88% (-4.31) ▲ +0.90% (+2.01) ▲ +29.10% (+50.72) ▼ -1.53% (-3.49) ▲ +32.94% (+55.75) ▲ +55.35%
$15,535
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.94$226.70$233.47
Width: 6.0% – Inside
Implied Move ±1.9%
$221.40$228.60
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ MU (Y, F, Z, S) $326.80 27.6M ▼ -3.75% (-12.75) ▲ +3.61% (+11.38) ▲ +29.52% (+74.48) ▲ +348.98% (+254.01) ▲ +14.50% (+41.39) ▲ +230.05% (+227.78) ▲ +488.28%
$58,828
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.5%
$319.91$333.69
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
⏸️ ELIL (Y, F, Z, S) $28.69 135.3K ▼ -3.98% (-1.19) ▲ +0.56% (+0.16) ▲ +20.80% (+4.94) ▲ +42.68% (+8.58) ▲ +1.45% (+0.41) ▲ +39.95% (+8.19) ▲ +39.95%
$13,995
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $223.99 4.2M ▼ -4.07% (-9.51) ▲ +3.36% (+7.28) ▲ +0.62% (+1.39) ▲ +51.97% (+76.60) ▲ +2.11% (+4.63) ▲ +37.87% (+61.53) ▲ +66.62%
$16,662
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.22$227.76
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $210.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
ARMG (Y, F, Z, S) $6.09 1.0M ▼ -4.09% (-0.26) ▼ -2.72% (-0.17) ▼ -37.79% (-3.70) ▼ -9.51% (-0.64) ▲ +6.84% (+0.39) ▼ -59.18% (-8.83) ▼ -59.18%
$4,082
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.89 463.9K ▼ -4.20% (-5.08) ▼ -3.85% (-4.65) ▼ -1.34% (-1.57) ▲ +179.49% (+74.43) ▼ -1.55% (-1.83) ▲ +29.86% (+26.65) ▲ +463.24%
$56,324
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.66$149.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.59 620.0K ▼ -4.22% (-2.36) ▼ -1.98% (-1.08) ▼ -5.28% (-2.99) ▲ +214.74% (+36.56) ▲ +2.06% (+1.08) ▲ +64.78% (+21.07) ▲ +1074.27%
$117,427
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.3%
$50.73$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.95 15.1M ▼ -4.26% (-1.51) ▲ +1.62% (+0.54) ▼ -14.74% (-5.87) ▲ +27.11% (+7.24) ▲ +4.56% (+1.48) ▲ +33.61% (+8.54) ▲ +425.54%
$52,554
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.1%
$33.07$34.83
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.9%
🟠 NVDL (Y, F, Z, S) $86.54 5.9M ▼ -4.30% (-3.89) ▼ -3.88% (-3.49) ▼ -1.32% (-1.16) ▲ +178.44% (+55.46) ▼ -1.67% (-1.47) ▲ +28.86% (+19.38) ▲ +2681.35%
$278,135
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.91$89.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $259.30 170.0K ▼ -4.30% (-11.66) ▲ +0.07% (+0.17) ▼ -9.18% (-26.22) ▲ +210.17% (+175.70) ▼ -0.10% (-0.25) ▲ +70.51% (+107.23) ▲ +984.48%
$108,448
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $323.50 3.7M ▼ -4.47% (-15.13) ▼ -11.67% (-42.75) ▼ -9.93% (-35.65) ▲ +54.77% (+114.48) ▼ -8.43% (-29.77) ▲ +6.59% (+20.01) ▲ +294.72%
$39,472
Day
$321.62$341.04
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.6%
$316.24$330.76
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
⏸️ NTSK (Y, F, Z, S) $16.85 3.9M ▼ -4.53% (-0.80) ▼ -0.30% (-0.05) ▼ -26.35% (-6.03) ▼ -25.08% (-5.64) ▼ -3.93% (-0.69) ▼ -25.08% (-5.64) ▼ -25.08%
$7,492
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.8%
$15.59$18.11
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.5%
⏸️ ZS (Y, F, Z, S) $220.67 2.1M ▼ -4.54% (-10.49) ▲ +0.05% (+0.10) ▼ -9.19% (-22.34) ▲ +10.01% (+20.08) ▼ -1.89% (-4.25) ▲ +16.15% (+30.69) ▲ +110.66%
$21,066
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.8%
$217.27$224.07
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.3%
TECL (Y, F, Z, S) $117.85 761.0K ▼ -4.61% (-5.69) ▼ -0.26% (-0.31) ▼ -8.50% (-10.95) ▲ +169.91% (+74.19) ▲ +0.31% (+0.36) ▲ +46.81% (+37.57) ▲ +454.46%
$55,446
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.4%
$106.46$129.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.08 2.1K ▼ -4.65% (-2.10) ▼ -10.73% (-5.18) ▼ -9.06% (-4.29) ▲ +244.59% (+30.58) ▼ -5.90% (-2.70) ▲ +165.00% (+26.82) ▲ +165.00%
$26,500
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $630.00 4.2M ▼ -4.88% (-32.32) ▼ -7.22% (-49.05) ▲ +0.83% (+5.16) ▲ +87.75% (+294.44) ▼ -3.54% (-23.09) ▲ +72.02% (+263.76) ▲ +381.49%
$48,149
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.5%
$616.77$643.23
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.01 | SL: $585.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ SOXL (Y, F, Z, S) $49.66 76.9M ▼ -5.03% (-2.63) ▲ +5.12% (+2.42) ▲ +3.91% (+1.87) ▲ +384.27% (+39.41) ▲ +18.15% (+7.63) ▲ +78.14% (+21.78) ▲ +340.16%
$44,016
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.2%
$47.87$51.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.12 14.9M ▼ -5.04% (-0.75) ▼ -16.25% (-2.74) ▼ -16.50% (-2.79) ▲ +288.98% (+10.49) ▼ -9.20% (-1.43) ▲ +101.71% (+7.12) ▼ -44.65%
$5,535
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.71$14.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $414.69 1.3M ▼ -5.08% (-22.20) ▼ -5.68% (-24.99) ▼ -9.43% (-43.15) ▲ +51.29% (+140.59) ▼ -1.72% (-7.26) ▲ +32.44% (+101.57) ▲ +200.37%
$30,037
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±4.9%
$397.56$431.82
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $391.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.9%
⏸️ ALNY (Y, F, Z, S) $399.40 2.5M ▼ -5.47% (-23.10) ▼ -0.19% (-0.77) ▼ -3.81% (-15.81) ▲ +65.06% (+157.43) ▲ +0.44% (+1.75) ▲ +67.83% (+161.42) ▲ +81.78%
$18,178
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$374.48$424.32
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ PTIR (Y, F, Z, S) $26.16 11.2M ▼ -5.60% (-1.55) ▲ +10.14% (+2.41) ▼ -8.02% (-2.28) ▲ +134.47% (+15.00) ▼ -2.14% (-0.57) ▲ +305.05% (+19.70) ▲ +1552.23%
$165,223
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±10.2%
$23.89$28.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $71.85 953.5K ▼ -5.71% (-4.35) ▲ +9.95% (+6.50) ▼ -7.11% (-5.50) ▲ +136.26% (+41.44) ▼ -2.30% (-1.69) ▲ +308.00% (+54.24) ▲ +235.96%
$33,596
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.7%
$61.65$82.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.58 2.5M ▼ -5.86% (-17.21) ▼ -3.54% (-10.15) ▼ -8.04% (-24.17) ▲ +4.59% (+12.14) ▼ -6.56% (-19.43) ▼ -2.94% (-8.38) ▲ +43.70%
$14,370
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$273.83$279.33
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $264.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
MDB (Y, F, Z, S) $413.52 1.0M ▼ -6.15% (-27.08) ▲ +3.47% (+13.87) ▼ -0.13% (-0.54) ▲ +154.22% (+250.86) ▼ -1.47% (-6.17) ▲ +68.63% (+168.30) ▲ +132.22%
$23,222
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±7.5%
$387.26$439.78
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $385.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ WDC (Y, F, Z, S) $187.56 11.1M ▼ -6.16% (-12.32) ▼ -0.07% (-0.14) ▲ +10.63% (+18.02) ▲ +399.42% (+150.00) ▲ +8.88% (+15.29) ▲ +296.52% (+140.26) ▲ +562.66%
$66,266
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.9%
$181.33$193.79
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -0.2%
VRT (Y, F, Z, S) $160.96 7.6M ▼ -6.17% (-10.58) ▼ -8.34% (-14.65) ▼ -9.77% (-17.42) ▲ +106.56% (+83.03) ▼ -0.65% (-1.05) ▲ +25.02% (+32.21) ▲ +989.53%
$108,953
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.46$165.46
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
LABU (Y, F, Z, S) $164.96 887.4K ▼ -6.17% (-10.85) ▲ +4.74% (+7.46) ▲ +5.03% (+7.90) ▲ +215.77% (+112.72) ▲ +3.49% (+5.57) ▲ +90.86% (+78.53) ▲ +26.48%
$12,648
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±4.6%
$158.47$171.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $142.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.42 368.3K ▼ -6.76% (-2.93) ▼ -8.88% (-3.94) ▼ -34.89% (-21.66) ▲ +193.36% (+26.64) ▼ -8.32% (-3.67) ▲ +52.02% (+13.83) ▲ +98.00%
$19,800
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.24$45.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $149.70 4.0M ▼ -6.94% (-11.17) ▼ -3.27% (-5.06) ▼ -7.25% (-11.71) ▼ -28.12% (-58.57) ▼ -7.67% (-12.44) ▼ -38.24% (-92.69) ▲ +17.72%
$11,772
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.7%
$146.25$153.15
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $139.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +60.2%
⏸️ MUU (Y, F, Z, S) $129.05 1.4M ▼ -7.20% (-10.01) ▲ +6.01% (+7.32) ▲ +59.31% (+48.04) ▲ +1424.59% (+120.59) ▲ +28.10% (+28.31) ▲ +552.82% (+109.28) ▲ +409.63%
$50,963
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $130.70 4.0M ▼ -7.60% (-10.75) ▼ -2.30% (-3.07) ▼ -14.34% (-21.87) ▲ +38.19% (+36.12) ▼ -3.89% (-5.29) ▼ -6.92% (-9.72) ▲ +98.21%
$19,821
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.5%
$127.93$133.46
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $121.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.5%
STX (Y, F, Z, S) $284.10 3.6M ▼ -7.84% (-24.16) ▼ -1.20% (-3.44) ▲ +0.70% (+1.98) ▲ +267.86% (+206.87) ▲ +3.16% (+8.71) ▲ +225.88% (+196.92) ▲ +461.39%
$56,139
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$275.87$292.33
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $249.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.6%

NAIL (Y, F, Z, S) $56.80

▲ +13.74% (+6.86)
5D: ▲ +10.40% (+5.35)
1M: ▲ +4.69% (+2.55)
6M: ▲ +12.77% (+6.43)
YTD: ▲ +14.47% (+7.18)
1Y: ▼ -25.62% (-19.56)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.80
Current
Stop Loss: $50.20
-11.6%
Target: $70.01
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±5.3%
$54.25$59.35

BE (Y, F, Z, S) $122.19

▲ +13.13% (+14.19)
5D: ▲ +23.81% (+23.50)
1M: ▲ +11.65% (+12.75)
6M: ▲ +607.91% (+104.93)
YTD: ▲ +40.62% (+35.30)
1Y: ▲ +418.17% (+98.61)
Volume: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.19
Current
Stop Loss: $106.08
-13.2%
Target: $154.40
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.1%
$116.89$127.48

OPEN (Y, F, Z, S) $6.60

▲ +7.84% (+0.48)
5D: ▲ +8.73% (+0.53)
1M: ▼ -10.93% (-0.81)
6M: ▲ +684.78% (+5.76)
YTD: ▲ +13.21% (+0.77)
1Y: ▲ +348.98% (+5.13)
Volume: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.60
Current
Stop Loss: $5.82
-11.8%
Target: $8.16
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$6.15$6.75
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±4.4%
$6.35$6.85

TPL (Y, F, Z, S) $302.95

▲ +7.66% (+21.56)
5D: ▲ +1.67% (+4.98)
1M: ▲ +3.18% (+9.34)
6M: ▼ -31.36% (-138.40)
YTD: ▲ +5.48% (+15.73)
1Y: ▼ -29.71% (-128.04)
Volume: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.97
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.3%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $278.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $302.95
Current
Stop Loss: $278.68
-8.0%
Target: $351.50
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$280.00$305.81
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$284.95$320.95

LB (Y, F, Z, S) $47.12

▲ +6.61% (+2.92)
5D: ▼ -2.77% (-1.34)
1M: ▼ -16.97% (-9.63)
6M: ▼ -32.33% (-22.52)
YTD: ▼ -3.82% (-1.87)
1Y: ▼ -35.65% (-26.11)
Volume: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.6%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.12
Current
Stop Loss: $42.19
-10.5%
Target: $56.99
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.0%
$43.51$50.73

KSS (Y, F, Z, S) $21.76

▲ +5.38% (+1.11)
5D: ▲ +1.97% (+0.42)
1M: ▼ -6.55% (-1.52)
6M: ▲ +232.93% (+15.22)
YTD: ▲ +6.61% (+1.35)
1Y: ▲ +65.73% (+8.63)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.9%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.76
Current
Stop Loss: $19.74
-9.3%
Target: $25.80
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.9%
$20.66$22.86

FANG (Y, F, Z, S) $147.66

▲ +5.13% (+7.21)
5D: ▼ -3.07% (-4.68)
1M: ▼ -6.64% (-10.51)
6M: ▲ +11.25% (+14.93)
YTD: ▼ -1.78% (-2.67)
1Y: ▼ -13.11% (-22.29)
Volume: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 11.43
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.3%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $137.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.66
Current
Stop Loss: $137.96
-6.6%
Target: $167.06
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$140.00$150.50
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.1%
$142.56$152.76

DOW (Y, F, Z, S) $25.99

▲ +4.80% (+1.19)
5D: ▲ +7.09% (+1.72)
1M: ▲ +12.46% (+2.88)
6M: ▼ -5.43% (-1.49)
YTD: ▲ +11.16% (+2.61)
1Y: ▼ -27.45% (-9.83)
Volume: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.3%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.99
Current
Stop Loss: $24.52
-5.6%
Target: $28.92
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.5%
$25.43$26.55

TREE (Y, F, Z, S) $55.74

▲ +4.68% (+2.49)
5D: ▲ +8.23% (+4.24)
1M: ▲ +1.60% (+0.88)
6M: ▲ +20.13% (+9.34)
YTD: ▲ +4.99% (+2.65)
1Y: ▲ +53.68% (+19.47)
Volume: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Inside (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.74
Current
Stop Loss: $51.84
-7.0%
Target: $63.55
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.19$55.91
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Inside
Implied Move ±7.4%
$52.25$59.23

SATS (Y, F, Z, S) $117.07

▲ +4.38% (+4.91)
5D: ▲ +4.36% (+4.89)
1M: ▲ +25.16% (+23.53)
6M: ▲ +432.86% (+95.10)
YTD: ▲ +7.70% (+8.37)
1Y: ▲ +407.02% (+93.98)
Volume: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.73
EPS: -45.02
1y Target Est: $120.71
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $107.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.07
Current
Stop Loss: $107.02
-8.6%
Target: $137.17
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±2.9%
$114.19$119.95

XOM (Y, F, Z, S) $123.30

▲ +4.06% (+4.81)
5D: ▲ +0.53% (+0.65)
1M: ▲ +4.27% (+5.05)
6M: ▲ +18.00% (+18.80)
YTD: ▲ +2.46% (+2.96)
1Y: ▲ +19.98% (+20.53)
Volume: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.6%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.30
Current
Stop Loss: $118.56
-3.8%
Target: $132.78
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.4%
$121.89$124.71

FAST (Y, F, Z, S) $42.25

▲ +4.04% (+1.64)
5D: ▲ +4.48% (+1.81)
1M: ▲ +4.73% (+1.91)
6M: ▲ +7.00% (+2.76)
YTD: ▲ +5.28% (+2.12)
1Y: ▲ +20.47% (+7.18)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.43
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.25
Current
Stop Loss: $40.65
-3.8%
Target: $45.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±5.1%
$40.40$44.10

XHB (Y, F, Z, S) $107.90

▲ +3.99% (+4.14)
5D: ▲ +3.20% (+3.35)
1M: ▲ +3.23% (+3.38)
6M: ▲ +17.77% (+16.28)
YTD: ▲ +4.80% (+4.94)
1Y: ▲ +6.23% (+6.33)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.188 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.90
Current
Stop Loss: $103.76
-3.8%
Target: $116.17
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.1%
$106.93$108.87

COST (Y, F, Z, S) $915.27

▲ +3.70% (+32.69)
5D: ▲ +7.11% (+60.77)
1M: ▲ +3.02% (+26.83)
6M: ▼ -5.82% (-56.58)
YTD: ▲ +6.14% (+52.93)
1Y: ▼ -1.80% (-16.81)
Volume: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.92
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $885.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $915.27
Current
Stop Loss: $885.46
-3.3%
Target: $974.89
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.4%
$904.45$926.08

XOP (Y, F, Z, S) $128.46

▲ +3.63% (+4.50)
5D: ▼ -0.39% (-0.50)
1M: ▼ -3.83% (-5.11)
6M: ▲ +17.41% (+19.04)
YTD: ▲ +1.74% (+2.20)
1Y: ▼ -5.41% (-7.34)
Volume: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.46
Current
Stop Loss: $122.63
-4.5%
Target: $140.13
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.7%
$125.56$131.36

AMZU (Y, F, Z, S) $39.50

▲ +3.59% (+1.37)
5D: ▲ +17.49% (+5.88)
1M: ▲ +15.07% (+5.17)
6M: ▲ +61.06% (+14.97)
YTD: ▲ +13.02% (+4.55)
1Y: ▲ +0.89% (+0.35)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.50
Current
Stop Loss: $36.57
-7.4%
Target: $45.36
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.33$41.67

CPRT (Y, F, Z, S) $39.54

▲ +3.53% (+1.35)
5D: ▲ +4.69% (+1.77)
1M: ▲ +2.86% (+1.10)
6M: ▼ -35.23% (-21.51)
YTD: ▲ +1.00% (+0.39)
1Y: ▼ -28.94% (-16.10)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $38.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.54
Current
Stop Loss: $38.01
-3.9%
Target: $42.60
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.4%
$38.38$40.70

TNA (Y, F, Z, S) $52.45

▲ +3.49% (+1.77)
5D: ▲ +11.79% (+5.53)
1M: ▲ +8.28% (+4.01)
6M: ▲ +122.08% (+28.83)
YTD: ▲ +15.17% (+6.91)
1Y: ▲ +34.58% (+13.48)
Volume: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.45
Current
Stop Loss: $48.84
-6.9%
Target: $59.66
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$49.80$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.8%
$50.76$54.14

SHLD (Y, F, Z, S) $73.40

▲ +3.42% (+2.43)
5D: ▲ +10.49% (+6.97)
1M: ▲ +14.82% (+9.47)
6M: ▲ +49.78% (+24.39)
YTD: ▲ +13.29% (+8.61)
1Y: ▲ +97.41% (+36.22)
Volume: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.40
Current
Stop Loss: $70.63
-3.8%
Target: $78.94
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.28$74.52

XLE (Y, F, Z, S) $46.64

▲ +3.34% (+1.51)
5D: ▲ +2.17% (+0.99)
1M: ▲ +2.92% (+1.33)
6M: ▲ +17.73% (+7.03)
YTD: ▲ +4.31% (+1.93)
1Y: ▲ +9.05% (+3.87)
Volume: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.345 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.64
Current
Stop Loss: $45.00
-3.5%
Target: $49.92
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.6%
$46.01$47.27

ODFL (Y, F, Z, S) $171.07

▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
6M: ▲ +12.27% (+18.69)
YTD: ▲ +9.10% (+14.27)
1Y: ▼ -2.33% (-4.08)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.42
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.07
Current
Stop Loss: $162.86
-4.8%
Target: $187.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92

CCEP (Y, F, Z, S) $88.14

▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.82% (-2.56)
1Y: ▲ +22.73% (+16.32)
Volume: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.54
Upside %: +9.5%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $85.26
-3.3%
Target: $93.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60

MSTR (Y, F, Z, S) $166.83

▲ +3.09% (+5.00)
5D: ▲ +6.15% (+9.67)
1M: ▼ -11.73% (-22.16)
6M: ▼ -51.75% (-178.90)
YTD: ▲ +9.79% (+14.88)
1Y: ▼ -49.12% (-161.08)
Volume: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +193.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $148.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.83
Current
Stop Loss: $148.84
-10.8%
Target: $202.80
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.2%
$162.27$171.38

NKE (Y, F, Z, S) $65.17

▲ +3.08% (+1.95)
5D: ▲ +2.99% (+1.89)
1M: ▲ +2.91% (+1.84)
6M: ▲ +15.64% (+8.81)
YTD: ▲ +2.29% (+1.46)
1Y: ▼ -6.32% (-4.40)
Volume: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.6%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.17
Current
Stop Loss: $60.47
-7.2%
Target: $74.58
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.2%
$63.40$66.94

DJT (Y, F, Z, S) $14.03

▲ +3.01% (+0.41)
5D: ▲ +1.89% (+0.26)
1M: ▲ +24.16% (+2.73)
6M: ▼ -46.82% (-12.35)
YTD: ▲ +5.97% (+0.79)
1Y: ▼ -60.27% (-21.28)
Volume: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $11.28
-19.6%
Target: $19.54
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.5%
$13.61$14.45

BKR (Y, F, Z, S) $50.27

▲ +2.93% (+1.43)
5D: ▲ +6.64% (+3.13)
1M: ▲ +5.41% (+2.58)
6M: ▲ +42.37% (+14.96)
YTD: ▲ +10.39% (+4.73)
1Y: ▲ +18.69% (+7.92)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.27
Current
Stop Loss: $47.95
-4.6%
Target: $54.92
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.00$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.6%
$48.71$51.83

CVX (Y, F, Z, S) $159.72

▲ +2.91% (+4.52)
5D: ▲ +2.45% (+3.82)
1M: ▲ +7.56% (+11.23)
6M: ▲ +20.93% (+27.65)
YTD: ▲ +4.80% (+7.31)
1Y: ▲ +9.13% (+13.36)
Volume: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Inside (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.40
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $153.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.72
Current
Stop Loss: $153.06
-4.2%
Target: $173.04
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.98$161.46

UNHG (Y, F, Z, S) $18.43

▲ +2.90% (+0.52)
5D: ▲ +5.98% (+1.04)
1M: ▲ +13.37% (+2.17)
6M: ▲ +33.60% (+4.64)
YTD: ▲ +9.77% (+1.64)
1Y: ▲ +33.60% (+4.64)
Volume: 6.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.83
-8.7%
Target: $21.62
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$17.71$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Inside
Implied Move ±7.5%
$17.26$19.60

SHW (Y, F, Z, S) $341.03

▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
6M: ▲ +3.64% (+11.99)
YTD: ▲ +5.25% (+17.00)
1Y: ▲ +4.21% (+13.79)
Volume: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.4%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.03
Current
Stop Loss: $325.94
-4.4%
Target: $371.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.00$342.68
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$332.83$349.23

HD (Y, F, Z, S) $359.15

▲ +2.89% (+10.09)
5D: ▲ +3.85% (+13.33)
1M: ▲ +4.02% (+13.88)
6M: ▲ +2.63% (+9.19)
YTD: ▲ +4.37% (+15.05)
1Y: ▼ -5.59% (-21.26)
Volume: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Inside (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.53
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.8%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $343.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.15
Current
Stop Loss: $343.91
-4.2%
Target: $389.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Inside
Implied Move ±1.6%
$354.24$364.06

HON (Y, F, Z, S) $205.00

▲ +2.75% (+5.49)
5D: ▲ +4.66% (+9.12)
1M: ▲ +7.80% (+14.83)
6M: ▲ +12.04% (+22.03)
YTD: ▲ +5.08% (+9.91)
1Y: ▲ +1.86% (+3.75)
Volume: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.6%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $197.48
-3.7%
Target: $220.05
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$198.81$205.55
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.2%
$202.91$207.09

ACN (Y, F, Z, S) $281.00

▲ +2.56% (+7.02)
5D: ▲ +8.10% (+21.05)
1M: ▲ +4.26% (+11.47)
6M: ▼ -2.00% (-5.73)
YTD: ▲ +4.73% (+12.70)
1Y: ▼ -18.52% (-63.87)
Volume: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.27
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.9%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $267.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.00
Current
Stop Loss: $267.05
-5.0%
Target: $308.90
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$272.02$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±2.4%
$275.20$286.80

KO (Y, F, Z, S) $69.25

▲ +2.53% (+1.71)
5D: ▲ +0.19% (+0.13)
1M: ▼ -1.20% (-0.84)
6M: ▼ -3.45% (-2.48)
YTD: ▼ -0.95% (-0.66)
1Y: ▲ +16.74% (+9.93)
Volume: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.25
Current
Stop Loss: $67.79
-2.1%
Target: $72.17
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.71$69.79

PCAR (Y, F, Z, S) $118.20

▲ +2.52% (+2.90)
5D: ▲ +5.95% (+6.64)
1M: ▲ +9.91% (+10.66)
6M: ▲ +35.74% (+31.12)
YTD: ▲ +7.94% (+8.69)
1Y: ▲ +13.81% (+14.34)
Volume: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.18
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.7%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $113.82
-3.7%
Target: $126.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.23$121.17

PM (Y, F, Z, S) $159.00

▲ +2.48% (+3.85)
5D: ▼ -0.81% (-1.30)
1M: ▲ +6.70% (+9.99)
6M: ▼ -2.93% (-4.81)
YTD: ▼ -0.87% (-1.40)
1Y: ▲ +40.52% (+45.85)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.0%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $153.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.00
Current
Stop Loss: $153.07
-3.7%
Target: $170.87
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.3%
$157.22$160.78

PG (Y, F, Z, S) $141.40

▲ +2.43% (+3.36)
5D: ▼ -0.28% (-0.39)
1M: ▲ +1.26% (+1.77)
6M: ▼ -13.50% (-22.07)
YTD: ▼ -1.34% (-1.91)
1Y: ▼ -8.47% (-13.08)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $137.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.40
Current
Stop Loss: $137.54
-2.7%
Target: $149.10
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.2%
$139.99$142.80

MRK (Y, F, Z, S) $111.20

▲ +2.39% (+2.60)
5D: ▲ +4.46% (+4.75)
1M: ▲ +15.75% (+15.13)
6M: ▲ +45.28% (+34.66)
YTD: ▲ +5.64% (+5.94)
1Y: ▲ +16.25% (+15.55)
Volume: 35.1M
52W: $71.26 - $112.90
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.0%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.20
Current
Stop Loss: $106.63
-4.1%
Target: $120.35
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.70$112.90
52W
$71.26$112.90
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±1.1%
$110.14$112.26

XLP (Y, F, Z, S) $78.44

▲ +2.38% (+1.82)
5D: ▲ +0.97% (+0.75)
1M: ▲ +1.38% (+1.07)
6M: ▼ -1.97% (-1.58)
YTD: ▲ +0.98% (+0.76)
1Y: ▲ +5.56% (+4.13)
Volume: 26.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.44
Current
Stop Loss: $77.05
-1.8%
Target: $81.22
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.6%
$78.01$78.87

PAYX (Y, F, Z, S) $114.25

▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
6M: ▼ -18.26% (-25.53)
YTD: ▲ +1.85% (+2.07)
1Y: ▼ -15.26% (-20.58)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 6.54
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.42
-4.2%
Target: $123.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31

KDP (Y, F, Z, S) $27.84

▲ +2.17% (+0.59)
5D: ▲ +0.40% (+0.11)
1M: ▼ -3.41% (-0.98)
6M: ▼ -18.95% (-6.51)
YTD: ▲ +0.22% (+0.06)
1Y: ▼ -5.48% (-1.61)
Volume: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.7%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.84
Current
Stop Loss: $27.05
-2.8%
Target: $29.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.4%
$27.26$28.42

ADI (Y, F, Z, S) $299.06

▲ +2.11% (+6.17)
5D: ▲ +9.25% (+25.32)
1M: ▲ +8.26% (+22.82)
6M: ▲ +65.30% (+118.14)
YTD: ▲ +10.27% (+27.86)
1Y: ▲ +43.14% (+90.14)
Volume: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.46
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.06
Current
Stop Loss: $287.69
-3.8%
Target: $321.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.36$300.76

CAVA (Y, F, Z, S) $69.33

▲ +2.11% (+1.43)
5D: ▲ +14.50% (+8.78)
1M: ▲ +31.06% (+16.43)
6M: ▼ -19.80% (-17.12)
YTD: ▲ +18.13% (+10.64)
1Y: ▼ -39.78% (-45.79)
Volume: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Inside (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $64.06
-7.6%
Target: $79.87
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Inside
Implied Move ±2.5%
$67.89$70.77

GGLL (Y, F, Z, S) $104.50

▲ +2.09% (+2.14)
5D: ▲ +6.49% (+6.37)
1M: ▲ +4.17% (+4.18)
6M: ▲ +287.02% (+77.50)
YTD: ▲ +7.87% (+7.62)
1Y: ▲ +135.16% (+60.06)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.50
Current
Stop Loss: $96.86
-7.3%
Target: $119.79
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Inside
Implied Move ±6.5%
$98.73$110.27

IBM (Y, F, Z, S) $302.76

▲ +2.03% (+6.03)
5D: ▲ +3.86% (+11.26)
1M: ▼ -2.49% (-7.72)
6M: ▲ +25.68% (+61.87)
YTD: ▲ +2.21% (+6.55)
1Y: ▲ +41.33% (+88.54)
Volume: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.6%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $290.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.76
Current
Stop Loss: $290.05
-4.2%
Target: $328.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$294.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.3%
$299.31$306.21

SHPU (Y, F, Z, S) $31.69

▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
6M: ▲ +6.05% (+1.81)
YTD: ▲ +8.65% (+2.52)
1Y: ▲ +6.05% (+1.81)
Volume: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.69
Current
Stop Loss: $28.02
-11.6%
Target: $39.03
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$29.95$31.69
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

CTSH (Y, F, Z, S) $85.77

▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
6M: ▲ +22.29% (+15.63)
YTD: ▲ +3.34% (+2.77)
1Y: ▲ +15.72% (+11.65)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.77
Current
Stop Loss: $82.45
-3.9%
Target: $92.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.30$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.52$88.02

AEP (Y, F, Z, S) $115.93

▲ +1.96% (+2.23)
5D: ▲ +0.10% (+0.12)
1M: ▼ -0.12% (-0.14)
6M: ▲ +11.06% (+11.55)
YTD: ▲ +0.54% (+0.62)
1Y: ▲ +28.30% (+25.57)
Volume: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.93
Current
Stop Loss: $112.94
-2.6%
Target: $121.92
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.1%
$113.89$117.97

CAT (Y, F, Z, S) $608.13

▲ +1.95% (+11.61)
5D: ▲ +1.62% (+9.72)
1M: ▲ +2.32% (+13.77)
6M: ▲ +106.96% (+314.28)
YTD: ▲ +6.15% (+35.26)
1Y: ▲ +75.87% (+262.35)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.27
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.5%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $580.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.13
Current
Stop Loss: $580.62
-4.5%
Target: $663.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.17$619.09

MAR (Y, F, Z, S) $325.39

▲ +1.92% (+6.13)
5D: ▲ +3.82% (+11.98)
1M: ▲ +14.64% (+41.55)
6M: ▲ +42.67% (+97.31)
YTD: ▲ +4.88% (+15.15)
1Y: ▲ +21.35% (+57.25)
Volume: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.27
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $314.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $325.39
Current
Stop Loss: $314.11
-3.5%
Target: $347.94
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.5%
$318.48$332.30

CTAS (Y, F, Z, S) $190.26

▲ +1.91% (+3.56)
5D: ▲ +2.91% (+5.38)
1M: ▲ +3.88% (+7.11)
6M: ▼ -7.82% (-16.13)
YTD: ▲ +1.16% (+2.19)
1Y: ▲ +1.33% (+2.50)
Volume: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.27
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $183.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.26
Current
Stop Loss: $183.03
-3.8%
Target: $204.71
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.65$194.87

XLB (Y, F, Z, S) $47.55

▲ +1.86% (+0.87)
5D: ▲ +3.10% (+1.43)
1M: ▲ +10.15% (+4.38)
6M: ▲ +18.47% (+7.41)
YTD: ▲ +4.85% (+2.20)
1Y: ▲ +16.44% (+6.71)
Volume: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.55
Current
Stop Loss: $46.33
-2.6%
Target: $49.98
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.15$47.95

SCHD (Y, F, Z, S) $28.41

▲ +1.85% (+0.52)
5D: ▲ +2.47% (+0.69)
1M: ▲ +4.54% (+1.23)
6M: ▲ +15.13% (+3.73)
YTD: ▲ +3.59% (+0.98)
1Y: ▲ +9.33% (+2.42)
Volume: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $27.92
-1.8%
Target: $29.41
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.6%
$28.27$28.56

KHC (Y, F, Z, S) $23.43

▲ +1.83% (+0.42)
5D: ▼ -3.94% (-0.96)
1M: ▼ -3.30% (-0.80)
6M: ▼ -18.53% (-5.33)
YTD: ▼ -3.38% (-0.82)
1Y: ▼ -12.90% (-3.47)
Volume: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.8%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.56
-3.7%
Target: $25.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.1%
$23.21$23.65

AMZN (Y, F, Z, S) $245.90

▲ +1.80% (+4.34)
5D: ▲ +8.57% (+19.40)
1M: ▲ +7.89% (+17.98)
6M: ▲ +36.16% (+65.30)
YTD: ▲ +6.53% (+15.08)
1Y: ▲ +12.31% (+26.96)
Volume: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.79
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.90
Current
Stop Loss: $236.04
-4.0%
Target: $265.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.42$246.46
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.81$248.99

TSLL (Y, F, Z, S) $17.82

▲ +1.77% (+0.31)
5D: ▼ -1.65% (-0.30)
1M: ▼ -6.25% (-1.19)
6M: ▲ +127.42% (+9.98)
YTD: ▼ -6.75% (-1.29)
1Y: ▼ -27.51% (-6.76)
Volume: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.82
Current
Stop Loss: $15.17
-14.9%
Target: $23.12
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.6%
$17.27$18.37

FOUR (Y, F, Z, S) $66.75

▲ +1.77% (+1.16)
5D: ▲ +6.49% (+4.07)
1M: ▼ -0.22% (-0.15)
6M: ▼ -16.79% (-13.47)
YTD: ▲ +6.00% (+3.78)
1Y: ▼ -36.11% (-37.73)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.75
Current
Stop Loss: $62.56
-6.3%
Target: $75.13
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.3%
$63.15$70.35

SBUX (Y, F, Z, S) $88.20

▲ +1.74% (+1.51)
5D: ▲ +5.04% (+4.23)
1M: ▲ +7.19% (+5.92)
6M: ▲ +8.75% (+7.09)
YTD: ▲ +4.74% (+3.99)
1Y: ▼ -1.85% (-1.66)
Volume: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.3%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.20
Current
Stop Loss: $83.32
-5.5%
Target: $97.97
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.7%
$86.96$89.44

PEP (Y, F, Z, S) $139.37

▲ +1.72% (+2.36)
5D: ▼ -2.01% (-2.86)
1M: ▼ -3.64% (-5.27)
6M: ▲ +0.99% (+1.37)
YTD: ▼ -2.89% (-4.15)
1Y: ▲ +1.61% (+2.21)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.50
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.37
Current
Stop Loss: $135.50
-2.8%
Target: $147.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$136.01$139.50
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.08$140.66

FAS (Y, F, Z, S) $178.52

▲ +1.70% (+2.99)
5D: ▲ +5.23% (+8.87)
1M: ▲ +15.80% (+24.36)
6M: ▲ +48.33% (+58.17)
YTD: ▲ +6.05% (+10.19)
1Y: ▲ +38.09% (+49.25)
Volume: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $166.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.52
Current
Stop Loss: $166.86
-6.5%
Target: $201.84
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±2.2%
$175.24$181.80

XRT (Y, F, Z, S) $89.74

▲ +1.69% (+1.49)
5D: ▲ +4.47% (+3.84)
1M: ▲ +3.68% (+3.18)
6M: ▲ +34.02% (+22.78)
YTD: ▲ +5.22% (+4.45)
1Y: ▲ +14.49% (+11.36)
Volume: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.74
Current
Stop Loss: $87.16
-2.9%
Target: $94.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.00$90.71
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±4.4%
$86.38$93.11

ADP (Y, F, Z, S) $265.67

▲ +1.69% (+4.41)
5D: ▲ +5.06% (+12.79)
1M: ▲ +3.55% (+9.10)
6M: ▼ -7.98% (-23.04)
YTD: ▲ +3.28% (+8.44)
1Y: ▼ -5.33% (-14.96)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Inside (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.20
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.0%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $257.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.67
Current
Stop Loss: $257.23
-3.2%
Target: $282.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Inside
Implied Move ±4.2%
$256.07$275.27

XLY (Y, F, Z, S) $122.92

▲ +1.67% (+2.02)
5D: ▲ +3.86% (+4.57)
1M: ▲ +4.39% (+5.17)
6M: ▲ +29.93% (+28.32)
YTD: ▲ +2.94% (+3.51)
1Y: ▲ +12.29% (+13.46)
Volume: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.92
Current
Stop Loss: $119.87
-2.5%
Target: $129.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.18$123.14
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.51$124.33

BRKU (Y, F, Z, S) $24.55

▲ +1.66% (+0.40)
5D: ▲ +1.31% (+0.32)
1M: ▲ +2.61% (+0.62)
6M: ▼ -17.77% (-5.30)
YTD: ▼ -1.24% (-0.31)
1Y: ▲ +10.82% (+2.40)
Volume: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.127 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $23.44
-4.5%
Target: $26.77
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

NVO (Y, F, Z, S) $57.49

▲ +1.63% (+0.92)
5D: ▲ +9.73% (+5.10)
1M: ▲ +24.01% (+11.13)
6M: ▼ -5.16% (-3.13)
YTD: ▲ +12.99% (+6.61)
1Y: ▼ -31.52% (-26.46)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.76
Upside %: -4.7%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $54.08
-5.9%
Target: $64.32
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.1%
$56.47$58.51

CHTR (Y, F, Z, S) $209.71

▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
6M: ▼ -37.87% (-127.80)
YTD: ▲ +0.46% (+0.96)
1Y: ▼ -37.38% (-125.18)
Volume: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.71
Current
Stop Loss: $199.48
-4.9%
Target: $230.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11

AEO (Y, F, Z, S) $27.60

▲ +1.58% (+0.43)
5D: ▲ +4.70% (+1.24)
1M: ▲ +15.43% (+3.69)
6M: ▲ +156.86% (+16.85)
YTD: ▲ +4.66% (+1.23)
1Y: ▲ +75.67% (+11.89)
Volume: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.53
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.4%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.60
Current
Stop Loss: $25.58
-7.3%
Target: $31.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.3%
$26.35$28.85

UNH (Y, F, Z, S) $346.99

▲ +1.55% (+5.29)
5D: ▲ +3.15% (+10.59)
1M: ▲ +7.23% (+23.39)
6M: ▼ -17.28% (-72.47)
YTD: ▲ +5.11% (+16.88)
1Y: ▼ -31.72% (-161.19)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.07
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.99
Current
Stop Loss: $331.23
-4.5%
Target: $378.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$339.72$347.90
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Inside
Implied Move ±1.5%
$342.57$351.41

VRSK (Y, F, Z, S) $222.85

▲ +1.48% (+3.24)
5D: ▲ +0.83% (+1.83)
1M: ▲ +3.37% (+7.27)
6M: ▼ -22.77% (-65.69)
YTD: ▼ -0.38% (-0.84)
1Y: ▼ -16.48% (-43.96)
Volume: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.85
Current
Stop Loss: $215.22
-3.4%
Target: $238.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.00$227.70

GEHC (Y, F, Z, S) $87.00

▲ +1.45% (+1.24)
5D: ▲ +5.05% (+4.18)
1M: ▲ +4.79% (+3.97)
6M: ▲ +34.27% (+22.21)
YTD: ▲ +6.08% (+4.98)
1Y: ▲ +2.84% (+2.40)
Volume: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Inside (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $83.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.00
Current
Stop Loss: $83.58
-3.9%
Target: $93.86
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Inside
Implied Move ±3.2%
$84.64$89.37

MMM (Y, F, Z, S) $165.24

▲ +1.43% (+2.33)
5D: ▲ +2.11% (+3.42)
1M: ▲ +0.09% (+0.15)
6M: ▲ +23.13% (+31.04)
YTD: ▲ +3.21% (+5.14)
1Y: ▲ +28.31% (+36.46)
Volume: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.24
Current
Stop Loss: $159.66
-3.4%
Target: $176.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±1.5%
$163.08$167.40

WFC (Y, F, Z, S) $95.58

▲ +1.37% (+1.29)
5D: ▲ +0.40% (+0.38)
1M: ▲ +7.52% (+6.69)
6M: ▲ +43.03% (+28.75)
YTD: ▲ +2.55% (+2.38)
1Y: ▲ +39.59% (+27.11)
Volume: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.5%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.58
Current
Stop Loss: $92.21
-3.5%
Target: $102.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.4%
$94.47$96.68

UBER (Y, F, Z, S) $87.31

▲ +1.30% (+1.12)
5D: ▲ +5.38% (+4.45)
1M: ▼ -1.97% (-1.76)
6M: ▲ +18.36% (+13.54)
YTD: ▲ +6.86% (+5.60)
1Y: ▲ +32.35% (+21.34)
Volume: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.27
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.31
Current
Stop Loss: $83.33
-4.6%
Target: $95.29
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.8%
$85.98$88.65

LIN (Y, F, Z, S) $439.75

▲ +1.29% (+5.61)
5D: ▲ +2.48% (+10.64)
1M: ▲ +12.65% (+49.37)
6M: ▼ -0.90% (-3.98)
YTD: ▲ +3.13% (+13.36)
1Y: ▲ +7.61% (+31.10)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $428.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $439.75
Current
Stop Loss: $428.69
-2.5%
Target: $461.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$431.88$442.43
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.5%
$430.59$448.91

MCD (Y, F, Z, S) $308.07

▲ +1.29% (+3.91)
5D: ▲ +1.59% (+4.81)
1M: ▼ -0.88% (-2.72)
6M: ▼ -1.58% (-4.95)
YTD: ▲ +0.80% (+2.44)
1Y: ▲ +11.67% (+32.19)
Volume: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.07
Current
Stop Loss: $300.02
-2.6%
Target: $324.17
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$309.23
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$305.63$310.50

AXP (Y, F, Z, S) $382.98

▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.25)
1M: ▲ +5.47% (+19.88)
6M: ▲ +48.30% (+124.72)
YTD: ▲ +3.75% (+13.85)
1Y: ▲ +31.97% (+92.77)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.3%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $370.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.98
Current
Stop Loss: $370.67
-3.2%
Target: $407.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$375.63$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$378.42$387.54

ROST (Y, F, Z, S) $189.27

▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
6M: ▲ +38.01% (+52.12)
YTD: ▲ +5.07% (+9.13)
1Y: ▲ +26.12% (+39.20)
Volume: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.27
Current
Stop Loss: $183.76
-2.9%
Target: $200.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±1.8%
$186.39$192.15

🟠 DFEN (Y, F, Z, S) $75.50

▲ +1.21% (+0.90)
5D: ▲ +7.31% (+5.14)
1M: ▲ +38.97% (+21.17)
6M: ▲ +208.47% (+51.02)
YTD: ▲ +18.19% (+11.62)
1Y: ▲ +206.53% (+50.87)
Volume: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.13 | Stop Loss: $67.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.50
Current
Stop Loss: $67.24
-10.9%
Target: $92.03
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±13.6%
$66.79$84.21

VZ (Y, F, Z, S) $40.60

▲ +1.17% (+0.47)
5D: ▲ +0.20% (+0.08)
1M: ▲ +1.15% (+0.46)
6M: ▼ -1.72% (-0.71)
YTD: ▼ -0.32% (-0.13)
1Y: ▲ +12.77% (+4.60)
Volume: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.63
-2.4%
Target: $42.53
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.8%
$40.32$40.88

TRI (Y, F, Z, S) $129.38

▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
6M: ▼ -28.13% (-50.64)
YTD: ▼ -1.90% (-2.51)
1Y: ▼ -15.36% (-23.48)
Volume: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.38
Current
Stop Loss: $124.50
-3.8%
Target: $139.14
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82

GOOG (Y, F, Z, S) $326.04

▲ +1.12% (+3.61)
5D: ▲ +3.40% (+10.72)
1M: ▲ +2.61% (+8.29)
6M: ▲ +107.29% (+168.75)
YTD: ▲ +3.90% (+12.24)
1Y: ▲ +69.44% (+133.62)
Volume: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.04
Current
Stop Loss: $313.61
-3.8%
Target: $350.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.22$329.86

GOOGL (Y, F, Z, S) $325.58

▲ +1.12% (+3.60)
5D: ▲ +3.31% (+10.43)
1M: ▲ +2.68% (+8.50)
6M: ▲ +110.16% (+170.66)
YTD: ▲ +4.02% (+12.58)
1Y: ▲ +70.20% (+134.29)
Volume: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.09
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.58
Current
Stop Loss: $313.08
-3.8%
Target: $350.57
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.4%
$321.84$329.32

CMCSA (Y, F, Z, S) $28.21

▲ +1.11% (+0.31)
5D: ▲ +1.90% (+0.52)
1M: ▲ +12.36% (+3.10)
6M: ▼ -10.94% (-3.47)
YTD: ▲ +0.70% (+0.20)
1Y: ▼ +nan% (+nan)
Volume: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.7%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $26.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.21
Current
Stop Loss: $26.98
-4.4%
Target: $30.67
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±5.5%
$26.90$29.52

AMP (Y, F, Z, S) $503.47

▲ +1.09% (+5.43)
5D: ▲ +1.96% (+9.70)
1M: ▲ +5.28% (+25.26)
6M: ▲ +7.77% (+36.30)
YTD: ▲ +2.68% (+13.13)
1Y: ▼ -1.08% (-5.49)
Volume: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.47
Current
Stop Loss: $486.29
-3.4%
Target: $537.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$490.89$516.05

MIDU (Y, F, Z, S) $56.58

▲ +1.09% (+0.61)
5D: ▲ +7.16% (+3.78)
1M: ▲ +11.36% (+5.77)
6M: ▲ +69.75% (+23.25)
YTD: ▲ +11.47% (+5.82)
1Y: ▲ +11.14% (+5.67)
Volume: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.58
Current
Stop Loss: $53.44
-5.5%
Target: $62.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.32$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.69$61.47

DDM (Y, F, Z, S) $59.68

▲ +1.08% (+0.64)
5D: ▲ +3.74% (+2.15)
1M: ▲ +6.88% (+3.84)
6M: ▲ +50.45% (+20.01)
YTD: ▲ +4.96% (+2.82)
1Y: ▲ +30.57% (+13.97)
Volume: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.68
Current
Stop Loss: $57.61
-3.5%
Target: $63.81
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.11$61.25

EXC (Y, F, Z, S) $43.45

▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
6M: ▼ -4.67% (-2.13)
YTD: ▼ -0.32% (-0.14)
1Y: ▲ +20.72% (+7.46)
Volume: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.6%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $42.15
-3.0%
Target: $46.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.19$44.71

RTX (Y, F, Z, S) $187.65

▲ +1.03% (+1.92)
5D: ▲ +0.21% (+0.40)
1M: ▲ +9.14% (+15.72)
6M: ▲ +58.12% (+68.97)
YTD: ▲ +2.32% (+4.25)
1Y: ▲ +66.06% (+74.65)
Volume: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.4%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $179.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.65
Current
Stop Loss: $179.76
-4.2%
Target: $203.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.11$190.19

BNKU (Y, F, Z, S) $37.31

▲ +1.03% (+0.38)
5D: ▲ +4.66% (+1.66)
1M: ▲ +20.13% (+6.25)
6M: ▲ +192.77% (+24.57)
YTD: ▲ +10.09% (+3.42)
1Y: ▲ +60.78% (+14.10)
Volume: 17.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.31
Current
Stop Loss: $34.00
-8.9%
Target: $43.93
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

T (Y, F, Z, S) $24.22

▲ +1.03% (+0.25)
5D: ▼ -1.40% (-0.34)
1M: ▼ -1.20% (-0.29)
6M: ▼ -9.08% (-2.42)
YTD: ▼ -2.51% (-0.62)
1Y: ▲ +15.19% (+3.19)
Volume: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.52
-2.9%
Target: $25.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.92$24.32
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.96$24.47

SHOP (Y, F, Z, S) $168.39

▲ +0.99% (+1.65)
5D: ▲ +7.12% (+11.19)
1M: ▲ +5.32% (+8.50)
6M: ▲ +85.13% (+77.43)
YTD: ▲ +4.61% (+7.42)
1Y: ▲ +62.37% (+64.68)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 122.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.39
Current
Stop Loss: $157.57
-6.4%
Target: $190.04
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±3.0%
$164.15$172.63

TSLA (Y, F, Z, S) $435.66

▲ +0.99% (+4.25)
5D: ▼ -0.55% (-2.41)
1M: ▼ -2.14% (-9.51)
6M: ▲ +73.75% (+184.92)
YTD: ▼ -3.13% (-14.06)
1Y: ▲ +10.37% (+40.92)
Volume: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.46
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $405.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.66
Current
Stop Loss: $405.20
-7.0%
Target: $496.59
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$428.77$442.55

DIS (Y, F, Z, S) $113.98

▲ +0.95% (+1.07)
5D: ▲ +1.90% (+2.13)
1M: ▲ +7.22% (+7.68)
6M: ▲ +32.02% (+27.64)
YTD: ▲ +0.18% (+0.21)
1Y: ▲ +6.07% (+6.52)
Volume: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $109.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.98
Current
Stop Loss: $109.96
-3.5%
Target: $122.01
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.3%
$112.71$115.25

PILL (Y, F, Z, S) $12.80

▲ +0.95% (+0.12)
5D: ▲ +8.84% (+1.04)
1M: ▲ +4.33% (+0.53)
6M: ▲ +166.14% (+7.99)
YTD: ▲ +4.07% (+0.50)
1Y: ▲ +87.25% (+5.96)
Volume: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.80
Current
Stop Loss: $11.37
-11.2%
Target: $15.66
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±1.6%
$12.63$12.97

NBIS (Y, F, Z, S) $97.10

▲ +0.93% (+0.89)
5D: ▲ +7.95% (+7.15)
1M: ▲ +0.72% (+0.69)
6M: ▲ +322.91% (+74.14)
YTD: ▲ +16.00% (+13.39)
1Y: ▲ +192.65% (+63.92)
Volume: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +56.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.10
Current
Stop Loss: $85.35
-12.1%
Target: $120.60
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.7%
$93.25$100.95

XLRE (Y, F, Z, S) $40.51

▲ +0.92% (+0.37)
5D: ▲ +0.32% (+0.13)
1M: ▲ +1.12% (+0.45)
6M: ▲ +2.89% (+1.14)
YTD: ▲ +0.40% (+0.16)
1Y: ▲ +6.96% (+2.63)
Volume: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.022 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.63
-2.2%
Target: $42.26
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.91$41.11

QCOM (Y, F, Z, S) $181.85

▲ +0.92% (+1.66)
5D: ▲ +5.13% (+8.87)
1M: ▲ +3.32% (+5.85)
6M: ▲ +31.66% (+43.72)
YTD: ▲ +6.31% (+10.80)
1Y: ▲ +18.44% (+28.31)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.30
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.4%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $173.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.85
Current
Stop Loss: $173.98
-4.3%
Target: $197.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.33$184.37

JPM (Y, F, Z, S) $329.91

▲ +0.89% (+2.92)
5D: ▲ +1.82% (+5.89)
1M: ▲ +10.28% (+30.75)
6M: ▲ +38.91% (+92.42)
YTD: ▲ +2.85% (+9.14)
1Y: ▲ +40.36% (+94.86)
Volume: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $318.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.91
Current
Stop Loss: $318.77
-3.4%
Target: $352.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.40$333.42

XLI (Y, F, Z, S) $160.37

▲ +0.88% (+1.40)
5D: ▲ +1.51% (+2.39)
1M: ▲ +5.00% (+7.63)
6M: ▲ +28.44% (+35.51)
YTD: ▲ +3.38% (+5.25)
1Y: ▲ +23.79% (+30.82)
Volume: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.37
Current
Stop Loss: $156.67
-2.3%
Target: $167.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$159.13$161.61

BAC (Y, F, Z, S) $56.13

▲ +0.88% (+0.49)
5D: ▲ +0.32% (+0.18)
1M: ▲ +4.84% (+2.59)
6M: ▲ +47.28% (+18.02)
YTD: ▲ +2.05% (+1.13)
1Y: ▲ +27.31% (+12.04)
Volume: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.13
Current
Stop Loss: $54.27
-3.3%
Target: $59.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.5%
$55.42$56.84

ORLY (Y, F, Z, S) $91.63

▲ +0.86% (+0.78)
5D: ▲ +1.43% (+1.29)
1M: ▼ -2.78% (-2.62)
6M: ▼ -0.44% (-0.40)
YTD: ▲ +0.46% (+0.42)
1Y: ▲ +14.77% (+11.79)
Volume: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.63
Current
Stop Loss: $89.18
-2.7%
Target: $96.52
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.06$94.20

MNST (Y, F, Z, S) $76.76

▲ +0.80% (+0.61)
5D: ▲ +0.79% (+0.60)
1M: ▲ +4.34% (+3.19)
6M: ▲ +29.91% (+17.67)
YTD: ▲ +0.12% (+0.09)
1Y: ▲ +54.33% (+27.02)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.76
Current
Stop Loss: $74.18
-3.4%
Target: $81.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.00$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±2.9%
$74.86$78.67

CSX (Y, F, Z, S) $35.32

▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
6M: ▲ +29.54% (+8.05)
YTD: ▼ -2.57% (-0.93)
1Y: ▲ +12.92% (+4.04)
Volume: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.32
Current
Stop Loss: $34.30
-2.9%
Target: $37.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.79$35.85

BRK-B (Y, F, Z, S) $499.83

▲ +0.75% (+3.71)
5D: ▲ +0.60% (+2.98)
1M: ▲ +1.71% (+8.40)
6M: ▼ -5.12% (-26.98)
YTD: ▼ -0.56% (-2.82)
1Y: ▲ +12.92% (+57.17)
Volume: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.83
Current
Stop Loss: $488.05
-2.4%
Target: $523.38
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$494.10$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.81$502.85

MELI (Y, F, Z, S) $2178.33

▲ +0.73% (+15.72)
5D: ▲ +10.37% (+204.63)
1M: ▲ +5.01% (+103.85)
6M: ▲ +1.79% (+38.41)
YTD: ▲ +8.15% (+164.07)
1Y: ▲ +23.86% (+419.56)
Volume: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.33
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2055.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2178.33
Current
Stop Loss: $2055.95
-5.6%
Target: $2423.09
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.1%
$2138.89$2217.77

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -41.20% (-3.02)
Volume: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.83
-11.2%
Target: $5.28
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

XLF (Y, F, Z, S) $55.92

▲ +0.56% (+0.31)
5D: ▲ +1.80% (+0.99)
1M: ▲ +5.32% (+2.83)
6M: ▲ +18.38% (+8.68)
YTD: ▲ +2.10% (+1.15)
1Y: ▲ +19.82% (+9.25)
Volume: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $54.66
-2.2%
Target: $58.43
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.40$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.51$56.33

PDD (Y, F, Z, S) $121.60

▲ +0.52% (+0.63)
5D: ▲ +5.05% (+5.85)
1M: ▲ +3.81% (+4.46)
6M: ▲ +21.08% (+21.17)
YTD: ▲ +7.24% (+8.21)
1Y: ▲ +28.43% (+26.92)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.60
Current
Stop Loss: $114.40
-5.9%
Target: $136.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.88$121.84
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±1.9%
$119.67$123.53

GME (Y, F, Z, S) $21.40

▲ +0.52% (+0.11)
5D: ▲ +3.78% (+0.78)
1M: ▼ -7.40% (-1.71)
6M: ▼ -21.09% (-5.72)
YTD: ▲ +6.57% (+1.32)
1Y: ▼ -33.77% (-10.91)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.40
Current
Stop Loss: $20.18
-5.7%
Target: $23.85
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±1.9%
$21.06$21.74

ADBE (Y, F, Z, S) $339.71

▲ +0.48% (+1.61)
5D: ▲ +1.92% (+6.41)
1M: ▼ -1.34% (-4.61)
6M: ▼ -3.48% (-12.25)
YTD: ▼ -2.94% (-10.28)
1Y: ▼ -16.31% (-66.21)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.71
Current
Stop Loss: $325.52
-4.2%
Target: $368.08
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.5%
$335.32$344.10

TRV (Y, F, Z, S) $284.18

▲ +0.35% (+0.99)
5D: ▼ -0.35% (-1.01)
1M: ▲ +2.20% (+6.12)
6M: ▲ +11.02% (+28.21)
YTD: ▼ -2.03% (-5.88)
1Y: ▲ +24.26% (+55.48)
Volume: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.18
Current
Stop Loss: $276.08
-2.8%
Target: $300.37
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.51$290.85

CRDO (Y, F, Z, S) $141.48

▲ +0.34% (+0.48)
5D: ▼ -1.21% (-1.74)
1M: ▼ -16.92% (-28.81)
6M: ▲ +249.42% (+100.99)
YTD: ▼ -1.67% (-2.41)
1Y: ▲ +91.71% (+67.68)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.48
Current
Stop Loss: $123.39
-12.8%
Target: $177.66
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.31$146.65

XLC (Y, F, Z, S) $117.48

▲ +0.33% (+0.39)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.26% (+1.47)
6M: ▲ +28.97% (+26.39)
YTD: ▼ -0.20% (-0.24)
1Y: ▲ +24.11% (+22.82)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.48
Current
Stop Loss: $115.46
-1.7%
Target: $121.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.50$118.46

FICO (Y, F, Z, S) $1585.60

▲ +0.32% (+5.09)
5D: ▼ -3.51% (-57.67)
1M: ▼ -9.48% (-166.09)
6M: ▼ -17.68% (-340.46)
YTD: ▼ -6.21% (-105.02)
1Y: ▼ -17.31% (-332.03)
Volume: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.72
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1489.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1585.60
Current
Stop Loss: $1489.72
-6.0%
Target: $1777.35
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.4%
$1526.30$1644.90

TMUS (Y, F, Z, S) $197.91

▲ +0.31% (+0.62)
5D: ▼ -0.84% (-1.67)
1M: ▼ -1.71% (-3.44)
6M: ▼ -22.76% (-58.31)
YTD: ▼ -2.53% (-5.13)
1Y: ▼ -4.88% (-10.14)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.07
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.91
Current
Stop Loss: $191.46
-3.3%
Target: $210.82
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.2%
$195.87$199.95

INTU (Y, F, Z, S) $653.00

▲ +0.28% (+1.85)
5D: ▲ +3.74% (+23.54)
1M: ▼ -0.42% (-2.75)
6M: ▲ +9.90% (+58.84)
YTD: ▼ -1.42% (-9.42)
1Y: ▲ +5.26% (+32.63)
Volume: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.74
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.00
Current
Stop Loss: $626.38
-4.1%
Target: $706.23
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$642.84$663.16

WMT (Y, F, Z, S) $113.00

▲ +0.25% (+0.28)
5D: ▲ +0.21% (+0.24)
1M: ▼ -1.59% (-1.83)
6M: ▲ +19.81% (+18.68)
YTD: ▲ +1.43% (+1.59)
1Y: ▲ +22.67% (+20.88)
Volume: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $109.46
-3.1%
Target: $120.07
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.5%
$111.56$114.44

XEL (Y, F, Z, S) $73.38

▲ +0.22% (+0.16)
5D: ▼ -1.74% (-1.30)
1M: ▼ -2.34% (-1.76)
6M: ▲ +5.03% (+3.51)
YTD: ▼ -0.65% (-0.48)
1Y: ▲ +19.57% (+12.01)
Volume: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.38
Current
Stop Loss: $71.19
-3.0%
Target: $77.76
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.75$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.43$75.33

FER (Y, F, Z, S) $67.46

▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
6M: ▲ +48.79% (+22.12)
YTD: ▲ +4.41% (+2.85)
1Y: ▲ +68.42% (+27.41)
Volume: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.63
Upside %: +4.7%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.46
Current
Stop Loss: $65.28
-3.2%
Target: $71.83
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±4.0%
$65.18$69.74

SPXL (Y, F, Z, S) $228.06

▲ +0.13% (+0.29)
5D: ▲ +2.90% (+6.42)
1M: ▲ +2.92% (+6.46)
6M: ▲ +98.00% (+112.88)
YTD: ▲ +3.38% (+7.45)
1Y: ▲ +41.09% (+66.42)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.511 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.06
Current
Stop Loss: $218.66
-4.1%
Target: $246.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.12$228.65
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$224.18$231.94

VTI (Y, F, Z, S) $340.47

▲ +0.12% (+0.42)
5D: ▲ +1.24% (+4.16)
1M: ▲ +1.55% (+5.19)
6M: ▲ +30.36% (+79.29)
YTD: ▲ +1.55% (+5.20)
1Y: ▲ +19.95% (+56.63)
Volume: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.41B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.841 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.63 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.47
Current
Stop Loss: $335.63
-1.4%
Target: $350.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.42$344.52

SCHW (Y, F, Z, S) $102.05

▲ +0.12% (+0.12)
5D: ▲ +0.47% (+0.48)
1M: ▲ +8.38% (+7.89)
6M: ▲ +32.25% (+24.89)
YTD: ▲ +2.14% (+2.14)
1Y: ▲ +41.95% (+30.16)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.05
Current
Stop Loss: $98.79
-3.2%
Target: $108.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.2%
$101.02$103.08

SPYU (Y, F, Z, S) $57.14

▲ +0.11% (+0.06)
5D: ▲ +3.57% (+1.97)
1M: ▲ +2.57% (+1.43)
6M: ▲ +120.45% (+31.22)
YTD: ▲ +4.19% (+2.30)
1Y: ▲ +28.58% (+12.70)
Volume: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.14
Current
Stop Loss: $54.06
-5.4%
Target: $63.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.14$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

UPRO (Y, F, Z, S) $119.63

▲ +0.10% (+0.12)
5D: ▲ +2.84% (+3.30)
1M: ▲ +2.88% (+3.35)
6M: ▲ +97.61% (+59.09)
YTD: ▲ +3.34% (+3.87)
1Y: ▲ +40.96% (+34.76)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.312 | +1.193 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.63
Current
Stop Loss: $114.71
-4.1%
Target: $129.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.12$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.96
Width: 9.8% – Inside
Implied Move ±1.9%
$117.74$121.52

VOO (Y, F, Z, S) $634.60

▲ +0.07% (+0.43)
5D: ▲ +1.00% (+6.30)
1M: ▲ +1.32% (+8.27)
6M: ▲ +30.10% (+146.82)
YTD: ▲ +1.19% (+7.47)
1Y: ▲ +20.33% (+107.20)
Volume: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.60
Current
Stop Loss: $625.67
-1.4%
Target: $652.47
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$608.16$635.10
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$631.20$638.00

SPY (Y, F, Z, S) $689.97

▲ +0.06% (+0.39)
5D: ▲ +1.00% (+6.80)
1M: ▲ +1.31% (+8.94)
6M: ▲ +29.99% (+159.17)
YTD: ▲ +1.18% (+8.05)
1Y: ▲ +20.26% (+116.22)
Volume: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.467 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $680.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.97
Current
Stop Loss: $680.26
-1.4%
Target: $709.39
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.96$690.61
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.1%
$689.56$690.38

SSO (Y, F, Z, S) $59.21

▲ +0.05% (+0.03)
5D: ▲ +1.91% (+1.11)
1M: ▲ +2.04% (+1.18)
6M: ▲ +60.59% (+22.34)
YTD: ▲ +2.23% (+1.29)
1Y: ▲ +31.78% (+14.28)
Volume: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.21
Current
Stop Loss: $57.56
-2.8%
Target: $62.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.73$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.62$59.80

IVV (Y, F, Z, S) $692.88

▲ +0.04% (+0.25)
5D: ▲ +0.97% (+6.69)
1M: ▲ +1.29% (+8.79)
6M: ▲ +30.07% (+160.20)
YTD: ▲ +1.16% (+7.94)
1Y: ▲ +20.31% (+116.95)
Volume: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $683.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.88
Current
Stop Loss: $683.17
-1.4%
Target: $712.31
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.03$693.63
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$688.46$697.30

MA (Y, F, Z, S) $580.07

▲ +0.03% (+0.15)
5D: ▲ +3.01% (+16.94)
1M: ▲ +7.91% (+42.52)
6M: ▲ +9.74% (+51.47)
YTD: ▲ +1.61% (+9.19)
1Y: ▲ +15.43% (+77.54)
Volume: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.04
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $563.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.07
Current
Stop Loss: $563.10
-2.9%
Target: $614.02
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$573.76$586.38

CRWG (Y, F, Z, S) $3.11

▲ +0.00% (+0.00)
5D: ▼ -6.04% (-0.20)
1M: ▼ -34.43% (-1.63)
6M: ▼ -80.77% (-13.06)
YTD: ▲ +14.76% (+0.40)
1Y: ▼ -80.77% (-13.06)
Volume: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.22
-28.8%
Target: $4.90
+57.5%
Risk/Reward: 28.8% / 57.5% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.3%
$2.57$3.65

CONL (Y, F, Z, S) $17.17

▼ -0.00% (-0.00)
5D: ▲ +7.45% (+1.19)
1M: ▼ -23.59% (-5.30)
6M: ▲ +3.06% (+0.51)
YTD: ▲ +17.20% (+2.52)
1Y: ▼ -54.32% (-20.42)
Volume: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.17
Current
Stop Loss: $14.42
-16.0%
Target: $22.67
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±5.1%
$16.42$17.92

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▲ +1.37% (+0.02)
1M: ▼ -20.86% (-0.39)
6M: ▲ +172.56% (+0.94)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.4%
Target: $1.79
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55

SPCE (Y, F, Z, S) $3.17

▼ -0.00% (-0.00)
5D: ▼ -3.65% (-0.12)
1M: ▼ -16.80% (-0.64)
6M: ▲ +12.01% (+0.34)
YTD: ▼ -1.25% (-0.04)
1Y: ▼ -45.44% (-2.64)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.70
-14.9%
Target: $4.12
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.03$3.31

DNUT (Y, F, Z, S) $4.26

▼ -0.00% (-0.00)
5D: ▲ +4.41% (+0.18)
1M: ▼ -3.62% (-0.16)
6M: ▼ -4.91% (-0.22)
YTD: ▲ +5.97% (+0.24)
1Y: ▼ -53.43% (-4.89)
Volume: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.3%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.89
-8.7%
Target: $5.00
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.08$4.44

PFE (Y, F, Z, S) $25.28

▼ -0.00% (-0.00)
5D: ▲ +0.40% (+0.10)
1M: ▼ -0.20% (-0.05)
6M: ▲ +19.11% (+4.06)
YTD: ▲ +1.52% (+0.38)
1Y: ▲ +1.45% (+0.36)
Volume: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.2%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $24.51
-3.0%
Target: $26.82
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.01$25.55

CRWV (Y, F, Z, S) $77.17

▼ -0.01% (-0.01)
5D: ▼ -2.71% (-2.15)
1M: ▼ -14.88% (-13.49)
6M: ▲ +85.42% (+35.55)
YTD: ▲ +7.76% (+5.56)
1Y: ▲ +92.92% (+37.17)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.17
Current
Stop Loss: $66.02
-14.4%
Target: $99.47
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±4.1%
$74.49$79.85

XME (Y, F, Z, S) $114.15

▼ -0.02% (-0.02)
5D: ▲ +6.16% (+6.62)
1M: ▲ +14.90% (+14.80)
6M: ▲ +107.00% (+59.01)
YTD: ▲ +10.17% (+10.54)
1Y: ▲ +100.79% (+57.30)
Volume: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.15
Current
Stop Loss: $108.36
-5.1%
Target: $125.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.64$114.62
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$109.81$118.49

COIN (Y, F, Z, S) $245.85

▼ -0.03% (-0.08)
5D: ▲ +3.94% (+9.32)
1M: ▼ -11.36% (-31.51)
6M: ▲ +26.21% (+51.05)
YTD: ▲ +8.72% (+19.71)
1Y: ▼ -5.00% (-12.93)
Volume: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.56
1y Target Est: $357.17
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $225.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.85
Current
Stop Loss: $225.79
-8.2%
Target: $285.96
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.5%
$240.58$251.12

MS (Y, F, Z, S) $184.68

▼ -0.06% (-0.11)
5D: ▲ +1.53% (+2.78)
1M: ▲ +3.27% (+5.85)
6M: ▲ +67.92% (+74.70)
YTD: ▲ +4.03% (+7.15)
1Y: ▲ +53.79% (+64.59)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.4%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.68
Current
Stop Loss: $178.30
-3.5%
Target: $197.43
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$182.70$186.40
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.5%
$182.28$187.08

BKNG (Y, F, Z, S) $5442.00

▼ -0.07% (-3.72)
5D: ▲ +2.23% (+118.80)
1M: ▲ +4.74% (+246.24)
6M: ▲ +15.65% (+736.24)
YTD: ▲ +1.62% (+86.67)
1Y: ▲ +15.67% (+737.41)
Volume: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5260.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5442.00
Current
Stop Loss: $5260.82
-3.3%
Target: $5804.36
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±1.7%
$5363.36$5520.64

PYPL (Y, F, Z, S) $58.45

▼ -0.10% (-0.06)
5D: ▲ +0.53% (+0.31)
1M: ▼ -3.83% (-2.33)
6M: ▼ -6.20% (-3.87)
YTD: ▲ +0.12% (+0.07)
1Y: ▼ -29.72% (-24.72)
Volume: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.1%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.45
Current
Stop Loss: $56.20
-3.9%
Target: $62.95
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.7%
$57.62$59.28

NFLX (Y, F, Z, S) $90.63

▼ -0.11% (-0.10)
5D: ▼ -0.40% (-0.36)
1M: ▼ -6.29% (-6.08)
6M: ▼ -13.65% (-14.33)
YTD: ▼ -3.34% (-3.13)
1Y: ▲ +8.19% (+6.86)
Volume: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.72
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $87.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.63
Current
Stop Loss: $87.01
-4.0%
Target: $97.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.47$91.79

EA (Y, F, Z, S) $204.25

▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
6M: ▲ +42.58% (+61.00)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +45.71% (+64.07)
Volume: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.37
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.22
-0.5%
Target: $206.31
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31

AZO (Y, F, Z, S) $3313.99

▼ -0.12% (-4.09)
5D: ▲ +0.31% (+10.17)
1M: ▼ -5.23% (-182.78)
6M: ▼ -9.26% (-338.12)
YTD: ▼ -2.29% (-77.51)
1Y: ▲ +1.93% (+62.67)
Volume: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.1d)
P/E: 23.12
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3188.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3313.99
Current
Stop Loss: $3188.15
-3.8%
Target: $3565.66
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3232.30$3395.68

🟠 EDC (Y, F, Z, S) $60.81

▼ -0.16% (-0.10)
5D: ▲ +3.09% (+1.82)
1M: ▲ +16.64% (+8.68)
6M: ▲ +118.78% (+33.01)
YTD: ▲ +11.46% (+6.25)
1Y: ▲ +130.15% (+34.39)
Volume: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.81
Current
Stop Loss: $57.63
-5.2%
Target: $67.18
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.1%
$57.16$64.46

TSM (Y, F, Z, S) $318.15

▼ -0.17% (-0.53)
5D: ▼ -0.46% (-1.46)
1M: ▲ +5.14% (+15.55)
6M: ▲ +103.52% (+161.83)
YTD: ▲ +4.69% (+14.26)
1Y: ▲ +54.74% (+112.55)
Volume: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.06
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.4%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $302.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.15
Current
Stop Loss: $302.00
-5.1%
Target: $350.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.20$323.09

CDNS (Y, F, Z, S) $320.00

▼ -0.17% (-0.54)
5D: ▲ +3.09% (+9.60)
1M: ▼ -4.50% (-15.07)
6M: ▲ +20.56% (+54.58)
YTD: ▲ +2.37% (+7.42)
1Y: ▲ +7.02% (+21.00)
Volume: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.16
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.00
Current
Stop Loss: $306.28
-4.3%
Target: $347.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$321.28
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±2.8%
$312.44$327.56

SMCI (Y, F, Z, S) $29.93

▼ -0.27% (-0.08)
5D: ▼ -3.33% (-1.03)
1M: ▼ -14.53% (-5.09)
6M: ▼ -9.03% (-2.97)
YTD: ▲ +2.25% (+0.66)
1Y: ▼ -8.19% (-2.67)
Volume: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.93
Current
Stop Loss: $27.59
-7.8%
Target: $34.62
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.23$30.63

QQQI (Y, F, Z, S) $54.26

▼ -0.29% (-0.16)
5D: ▲ +0.93% (+0.50)
1M: ▼ -0.00% (-0.00)
6M: ▲ +30.52% (+12.69)
YTD: ▲ +0.74% (+0.40)
1Y: ▲ +20.08% (+9.07)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $53.36
-1.7%
Target: $56.05
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.51$55.01

🟠 IDXX (Y, F, Z, S) $712.39

▼ -0.30% (-2.16)
5D: ▲ +6.33% (+42.40)
1M: ▲ +1.91% (+13.33)
6M: ▲ +66.98% (+285.76)
YTD: ▲ +5.30% (+35.86)
1Y: ▲ +70.41% (+294.34)
Volume: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.63
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $681.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $712.39
Current
Stop Loss: $681.36
-4.4%
Target: $774.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$695.98$728.80

BA (Y, F, Z, S) $227.41

▼ -0.31% (-0.71)
5D: ▼ -0.16% (-0.36)
1M: ▲ +13.50% (+27.04)
6M: ▲ +31.93% (+55.04)
YTD: ▲ +4.74% (+10.29)
1Y: ▲ +32.22% (+55.41)
Volume: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.41
Current
Stop Loss: $217.77
-4.2%
Target: $246.68
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.5%
$224.57$230.25

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +29.28% (+5.58)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +20.24% (+40.47)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

JEPQ (Y, F, Z, S) $58.70

▼ -0.39% (-0.23)
5D: ▲ +1.05% (+0.61)
1M: ▲ +0.74% (+0.43)
6M: ▲ +28.60% (+13.05)
YTD: ▲ +1.00% (+0.58)
1Y: ▲ +17.16% (+8.60)
Volume: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $57.75
-1.6%
Target: $60.59
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.98$59.42

AAPL (Y, F, Z, S) $259.30

▼ -0.40% (-1.03)
5D: ▼ -4.32% (-11.71)
1M: ▼ -6.45% (-17.88)
6M: ▲ +27.17% (+55.40)
YTD: ▼ -4.62% (-12.56)
1Y: ▲ +9.97% (+23.52)
Volume: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.68
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $251.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $251.11
-3.2%
Target: $275.67
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.41$262.19

META (Y, F, Z, S) $646.08

▼ -0.40% (-2.62)
5D: ▼ -0.67% (-4.33)
1M: ▼ -1.58% (-10.35)
6M: ▲ +24.46% (+126.98)
YTD: ▼ -2.12% (-14.02)
1Y: ▲ +5.24% (+32.15)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.62
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $620.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.08
Current
Stop Loss: $620.07
-4.0%
Target: $698.09
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$648.69
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$638.99$653.16

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

JNJ (Y, F, Z, S) $206.50

▼ -0.48% (-0.99)
5D: ▼ -0.41% (-0.85)
1M: ▲ +3.27% (+6.54)
6M: ▲ +35.88% (+54.53)
YTD: ▼ -0.22% (-0.45)
1Y: ▲ +49.81% (+68.66)
Volume: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.4%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $200.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.50
Current
Stop Loss: $200.59
-2.9%
Target: $218.32
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.4%
$204.08$208.92

CSGP (Y, F, Z, S) $61.36

▼ -0.49% (-0.30)
5D: ▼ -6.59% (-4.33)
1M: ▼ -9.67% (-6.57)
6M: ▼ -25.02% (-20.47)
YTD: ▼ -8.74% (-5.88)
1Y: ▼ -12.18% (-8.51)
Volume: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $85.71
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.36
Current
Stop Loss: $57.52
-6.3%
Target: $69.05
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Below Lower
Implied Move ±7.3%
$57.54$65.18

BIIB (Y, F, Z, S) $186.00

▼ -0.49% (-0.91)
5D: ▲ +4.60% (+8.18)
1M: ▲ +5.78% (+10.16)
6M: ▲ +57.40% (+67.83)
YTD: ▲ +5.69% (+10.01)
1Y: ▲ +24.98% (+37.18)
Volume: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $177.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $177.56
-4.5%
Target: $202.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.50$187.99
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±1.7%
$183.31$188.69

SNPS (Y, F, Z, S) $517.14

▼ -0.49% (-2.56)
5D: ▲ +7.64% (+36.72)
1M: ▲ +11.01% (+51.29)
6M: ▲ +22.48% (+94.91)
YTD: ▲ +10.10% (+47.42)
1Y: ▲ +4.99% (+24.60)
Volume: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Above Upper (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $517.14
Current
Stop Loss: $490.93
-5.1%
Target: $569.56
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Above Upper
Implied Move ±0.8%
$513.58$520.70

QQQM (Y, F, Z, S) $255.54

▼ -0.54% (-1.39)
5D: ▲ +1.23% (+3.10)
1M: ▼ -0.58% (-1.48)
6M: ▲ +37.14% (+69.21)
YTD: ▲ +1.04% (+2.62)
1Y: ▲ +23.04% (+47.85)
Volume: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.54
Current
Stop Loss: $250.40
-2.0%
Target: $265.82
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$251.15$259.93

QQQ (Y, F, Z, S) $620.63

▼ -0.54% (-3.39)
5D: ▲ +1.22% (+7.51)
1M: ▼ -0.58% (-3.62)
6M: ▲ +37.02% (+167.69)
YTD: ▲ +1.03% (+6.32)
1Y: ▲ +22.99% (+116.00)
Volume: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $608.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.63
Current
Stop Loss: $608.06
-2.0%
Target: $645.78
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.1%
$620.21$621.05

VUG (Y, F, Z, S) $488.80

▼ -0.55% (-2.69)
5D: ▲ +0.53% (+2.60)
1M: ▼ -0.76% (-3.74)
6M: ▲ +36.05% (+129.52)
YTD: ▲ +0.19% (+0.94)
1Y: ▲ +20.55% (+83.32)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $479.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.80
Current
Stop Loss: $479.16
-2.0%
Target: $508.08
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$482.03$495.57

LRCX (Y, F, Z, S) $201.95

▼ -0.56% (-1.13)
5D: ▲ +9.13% (+16.89)
1M: ▲ +21.80% (+36.14)
6M: ▲ +204.49% (+135.63)
YTD: ▲ +17.98% (+30.77)
1Y: ▲ +173.01% (+127.98)
Volume: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.36
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $186.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.95
Current
Stop Loss: $186.90
-7.5%
Target: $232.05
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.8%
$197.21$206.69

🟠 NXPI (Y, F, Z, S) $237.89

▼ -0.61% (-1.45)
5D: ▲ +7.51% (+16.61)
1M: ▲ +4.78% (+10.85)
6M: ▲ +33.34% (+59.48)
YTD: ▲ +9.60% (+20.83)
1Y: ▲ +17.22% (+34.95)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.6%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $223.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.89
Current
Stop Loss: $223.81
-5.9%
Target: $266.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.06$242.72

WBD (Y, F, Z, S) $28.41

▼ -0.63% (-0.18)
5D: ▼ -0.35% (-0.10)
1M: ▲ +0.53% (+0.15)
6M: ▲ +241.06% (+20.08)
YTD: ▼ -1.42% (-0.41)
1Y: ▲ +192.89% (+18.71)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.30
-3.9%
Target: $30.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.06$28.76

WDAY (Y, F, Z, S) $209.79

▼ -0.64% (-1.35)
5D: ▲ +1.94% (+4.00)
1M: ▼ -5.61% (-12.46)
6M: ▼ -6.71% (-15.08)
YTD: ▼ -2.32% (-4.99)
1Y: ▼ -15.99% (-39.92)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $200.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.79
Current
Stop Loss: $200.69
-4.3%
Target: $227.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$212.03
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.26$213.32

GS (Y, F, Z, S) $935.00

▼ -0.64% (-6.02)
5D: ▲ +2.26% (+20.66)
1M: ▲ +6.66% (+58.42)
6M: ▲ +79.36% (+413.70)
YTD: ▲ +6.37% (+56.00)
1Y: ▲ +70.37% (+386.20)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.99
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.94 | Stop Loss: $897.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.00
Current
Stop Loss: $897.12
-4.1%
Target: $1010.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$922.68$947.32

SCHG (Y, F, Z, S) $32.71

▼ -0.64% (-0.21)
5D: ▲ +0.64% (+0.21)
1M: ▼ -0.54% (-0.18)
6M: ▲ +35.44% (+8.56)
YTD: ▲ +0.27% (+0.09)
1Y: ▲ +18.50% (+5.11)
Volume: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.08 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.71
Current
Stop Loss: $32.08
-1.9%
Target: $33.97
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.16$33.25

ETN (Y, F, Z, S) $320.58

▼ -0.65% (-2.09)
5D: ▼ -2.06% (-6.73)
1M: ▼ -6.20% (-21.18)
6M: ▲ +17.04% (+46.67)
YTD: ▲ +0.65% (+2.07)
1Y: ▼ -5.16% (-17.46)
Volume: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.7%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.58
Current
Stop Loss: $306.86
-4.3%
Target: $348.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$315.70$325.46

ABT (Y, F, Z, S) $126.18

▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
6M: ▼ -1.95% (-2.51)
YTD: ▲ +0.71% (+0.89)
1Y: ▲ +14.48% (+15.96)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $122.18
-3.2%
Target: $134.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$124.91$127.45

ROP (Y, F, Z, S) $434.47

▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
6M: ▼ -20.75% (-113.77)
YTD: ▼ -2.19% (-9.75)
1Y: ▼ -13.00% (-64.94)
Volume: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.1%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.47
Current
Stop Loss: $421.13
-3.1%
Target: $461.16
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.28$457.66

C (Y, F, Z, S) $120.50

▼ -0.72% (-0.87)
5D: ▲ +1.52% (+1.80)
1M: ▲ +10.12% (+11.07)
6M: ▲ +85.51% (+55.54)
YTD: ▲ +3.27% (+3.81)
1Y: ▲ +73.45% (+51.03)
Volume: 20.6M
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +9.0%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.50
Current
Stop Loss: $115.29
-4.3%
Target: $130.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.8%
$118.71$122.29

BUZZ (Y, F, Z, S) $34.01

▼ -0.76% (-0.26)
5D: ▲ +2.10% (+0.70)
1M: ▼ -2.88% (-1.01)
6M: ▲ +51.76% (+11.60)
YTD: ▲ +4.68% (+1.52)
1Y: ▲ +36.09% (+9.02)
Volume: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.01
Current
Stop Loss: $32.62
-4.1%
Target: $36.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$34.01$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.67$35.35

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +28.71% (+9.69)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

RIVN (Y, F, Z, S) $19.90

▼ -0.80% (-0.16)
5D: ▲ +2.52% (+0.49)
1M: ▲ +12.37% (+2.19)
6M: ▲ +68.64% (+8.10)
YTD: ▲ +0.96% (+0.19)
1Y: ▲ +43.68% (+6.05)
Volume: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.90
Current
Stop Loss: $17.28
-13.2%
Target: $25.14
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.8%
$19.25$20.55

QTUM (Y, F, Z, S) $115.30

▼ -0.85% (-0.99)
5D: ▲ +2.60% (+2.92)
1M: ▲ +1.19% (+1.36)
6M: ▲ +61.80% (+44.04)
YTD: ▲ +5.14% (+5.64)
1Y: ▲ +47.85% (+37.32)
Volume: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.30
Current
Stop Loss: $111.67
-3.1%
Target: $122.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$114.15$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±2.5%
$112.83$117.77

FBL (Y, F, Z, S) $31.08

▼ -0.89% (-0.28)
5D: ▼ -1.65% (-0.52)
1M: ▼ -4.09% (-1.33)
6M: ▲ +34.28% (+7.93)
YTD: ▼ -4.40% (-1.43)
1Y: ▼ -12.60% (-4.48)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.08
Current
Stop Loss: $28.58
-8.0%
Target: $36.08
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.81$34.35

AAPU (Y, F, Z, S) $30.47

▼ -0.94% (-0.29)
5D: ▼ -8.64% (-2.88)
1M: ▼ -13.25% (-4.65)
6M: ▲ +45.90% (+9.59)
YTD: ▼ -9.26% (-3.11)
1Y: ▼ -1.19% (-0.37)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.47
Current
Stop Loss: $28.50
-6.5%
Target: $34.41
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.1%
$28.90$32.04

🟠 XLV (Y, F, Z, S) $158.12

▼ -0.96% (-1.54)
5D: ▲ +1.68% (+2.61)
1M: ▲ +5.89% (+8.80)
6M: ▲ +18.09% (+24.22)
YTD: ▲ +2.14% (+3.32)
1Y: ▲ +15.23% (+20.89)
Volume: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.68 | Stop Loss: $154.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.12
Current
Stop Loss: $154.76
-2.1%
Target: $164.84
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.4%
$156.24$160.00

CSCO (Y, F, Z, S) $73.96

▼ -1.02% (-0.76)
5D: ▼ -2.74% (-2.08)
1M: ▼ -6.48% (-5.13)
6M: ▲ +35.28% (+19.29)
YTD: ▼ -3.47% (-2.66)
1Y: ▲ +28.97% (+16.61)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.96
Current
Stop Loss: $71.79
-2.9%
Target: $78.30
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.4%
$73.09$74.83

RDDT (Y, F, Z, S) $252.86

▼ -1.03% (-2.64)
5D: ▲ +4.54% (+10.97)
1M: ▲ +7.09% (+16.75)
6M: ▲ +135.94% (+145.69)
YTD: ▲ +10.00% (+22.99)
1Y: ▲ +51.34% (+85.78)
Volume: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Inside (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.03
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $232.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.86
Current
Stop Loss: $232.22
-8.2%
Target: $294.14
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$246.69$259.03

MSFT (Y, F, Z, S) $478.05

▼ -1.12% (-5.42)
5D: ▲ +1.08% (+5.11)
1M: ▼ -2.84% (-13.97)
6M: ▲ +28.37% (+105.66)
YTD: ▼ -1.15% (-5.57)
1Y: ▲ +14.95% (+62.17)
Volume: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.05
Current
Stop Loss: $464.18
-2.9%
Target: $505.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$474.11$481.99

MCK (Y, F, Z, S) $814.63

▼ -1.13% (-9.32)
5D: ▼ -1.07% (-8.81)
1M: ▲ +2.47% (+19.62)
6M: ▲ +18.04% (+124.51)
YTD: ▼ -0.69% (-5.66)
1Y: ▲ +40.63% (+235.34)
Volume: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.48
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $785.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $814.63
Current
Stop Loss: $785.72
-3.5%
Target: $872.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$803.55$825.71

MCHP (Y, F, Z, S) $73.10

▼ -1.14% (-0.84)
5D: ▲ +12.41% (+8.07)
1M: ▲ +9.35% (+6.25)
6M: ▲ +78.50% (+32.15)
YTD: ▲ +14.72% (+9.38)
1Y: ▲ +36.63% (+19.60)
Volume: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.00
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.4%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.10
Current
Stop Loss: $68.68
-6.0%
Target: $81.93
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$71.69$74.27
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.5%
$71.53$74.67

V (Y, F, Z, S) $351.81

▼ -1.14% (-4.07)
5D: ▲ +1.54% (+5.33)
1M: ▲ +7.75% (+25.31)
6M: ▲ +5.79% (+19.24)
YTD: ▲ +0.31% (+1.10)
1Y: ▲ +15.14% (+46.27)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.5%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $341.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.81
Current
Stop Loss: $341.93
-2.8%
Target: $371.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.1%
$348.46$355.16

ONEQ (Y, F, Z, S) $91.64

▼ -1.15% (-1.07)
5D: ▲ +0.31% (+0.28)
1M: ▼ -1.10% (-1.02)
6M: ▲ +40.31% (+26.33)
YTD: ▲ +0.26% (+0.24)
1Y: ▲ +22.16% (+16.62)
Volume: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.64
Current
Stop Loss: $89.85
-1.9%
Target: $95.21
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.64$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$90.53$92.75

ISRG (Y, F, Z, S) $585.16

▼ -1.20% (-7.11)
5D: ▲ +4.12% (+23.18)
1M: ▲ +4.84% (+27.03)
6M: ▲ +19.93% (+97.23)
YTD: ▲ +3.32% (+18.80)
1Y: ▲ +6.88% (+37.69)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.19
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $585.16
Current
Stop Loss: $564.96
-3.5%
Target: $625.56
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.4%
$578.20$592.12

AZN (Y, F, Z, S) $94.01

▼ -1.21% (-1.15)
5D: ▲ +2.66% (+2.44)
1M: ▲ +4.66% (+4.19)
6M: ▲ +38.18% (+25.97)
YTD: ▲ +2.26% (+2.08)
1Y: ▲ +43.29% (+28.40)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Inside (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.01
Current
Stop Loss: $91.00
-3.2%
Target: $100.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±2.8%
$91.76$96.26

HIBL (Y, F, Z, S) $72.86

▼ -1.25% (-0.92)
5D: ▲ +5.27% (+3.65)
1M: ▲ +7.06% (+4.80)
6M: ▲ +265.96% (+52.95)
YTD: ▲ +10.95% (+7.19)
1Y: ▲ +77.51% (+31.82)
Volume: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.86
Current
Stop Loss: $67.16
-7.8%
Target: $84.26
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.90$74.82

FTEC (Y, F, Z, S) $225.57

▼ -1.25% (-2.85)
5D: ▲ +0.04% (+0.09)
1M: ▼ -2.44% (-5.65)
6M: ▲ +46.49% (+71.59)
YTD: ▲ +0.40% (+0.90)
1Y: ▲ +24.19% (+43.94)
Volume: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.57
Current
Stop Loss: $219.80
-2.6%
Target: $237.10
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.40$231.74

IGV (Y, F, Z, S) $104.91

▼ -1.25% (-1.33)
5D: ▲ +2.23% (+2.29)
1M: ▼ -4.59% (-5.04)
6M: ▲ +18.13% (+16.10)
YTD: ▼ -0.74% (-0.78)
1Y: ▲ +7.92% (+7.70)
Volume: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.91
Current
Stop Loss: $101.43
-3.3%
Target: $111.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.60$107.22

PANW (Y, F, Z, S) $191.43

▼ -1.27% (-2.47)
5D: ▲ +6.72% (+12.06)
1M: ▼ -1.83% (-3.57)
6M: ▲ +13.73% (+23.11)
YTD: ▲ +3.93% (+7.23)
1Y: ▲ +10.39% (+18.01)
Volume: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.53
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.43
Current
Stop Loss: $182.99
-4.4%
Target: $208.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.88
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.2%
$189.41$193.45

🟠 AXON (Y, F, Z, S) $612.98

▼ -1.28% (-7.93)
5D: ▲ +8.79% (+49.53)
1M: ▲ +12.13% (+66.33)
6M: ▲ +6.25% (+36.08)
YTD: ▲ +7.93% (+45.05)
1Y: ▲ +7.54% (+42.98)
Volume: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 4.15
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.37
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $568.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $612.98
Current
Stop Loss: $568.16
-7.3%
Target: $702.62
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$584.64$641.32

BB (Y, F, Z, S) $3.84

▼ -1.29% (-0.05)
5D: ▲ +1.05% (+0.04)
1M: ▼ -12.93% (-0.57)
6M: ▲ +16.72% (+0.55)
YTD: ▲ +1.32% (+0.05)
1Y: ▼ -5.42% (-0.22)
Volume: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.7%
Target: $4.51
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.67$4.01

MRVL (Y, F, Z, S) $83.50

▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.08% (-5.40)
6M: ▲ +55.51% (+29.81)
YTD: ▼ -1.75% (-1.48)
1Y: ▼ -26.77% (-30.53)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $76.73
-8.1%
Target: $97.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.5%
$81.71$85.28

ORCL (Y, F, Z, S) $190.21

▼ -1.36% (-2.63)
5D: ▼ -2.81% (-5.50)
1M: ▼ -14.14% (-31.32)
6M: ▲ +45.32% (+59.32)
YTD: ▼ -2.41% (-4.70)
1Y: ▲ +24.03% (+36.86)
Volume: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.0%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.21
Current
Stop Loss: $178.47
-6.2%
Target: $213.68
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.62$193.80

🟠 REGN (Y, F, Z, S) $801.01

▼ -1.39% (-11.26)
5D: ▲ +3.18% (+24.70)
1M: ▲ +15.66% (+108.43)
6M: ▲ +36.84% (+215.65)
YTD: ▲ +3.78% (+29.14)
1Y: ▲ +15.58% (+107.97)
Volume: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.19
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.01
Current
Stop Loss: $767.50
-4.2%
Target: $868.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.83$816.19

RKLB (Y, F, Z, S) $82.90

▼ -1.40% (-1.18)
5D: ▲ +9.09% (+6.91)
1M: ▲ +55.16% (+29.47)
6M: ▲ +308.58% (+62.61)
YTD: ▲ +18.84% (+13.14)
1Y: ▲ +208.06% (+55.99)
Volume: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.90
Current
Stop Loss: $69.34
-16.4%
Target: $110.03
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±5.0%
$79.38$86.42

IYW (Y, F, Z, S) $199.80

▼ -1.41% (-2.85)
5D: ▼ -0.05% (-0.09)
1M: ▼ -2.17% (-4.42)
6M: ▲ +48.16% (+64.94)
YTD: ▲ +0.06% (+0.12)
1Y: ▲ +26.78% (+42.21)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.80
Current
Stop Loss: $194.81
-2.5%
Target: $209.79
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.05$203.55

SMH (Y, F, Z, S) $379.37

▼ -1.47% (-5.65)
5D: ▲ +1.63% (+6.07)
1M: ▲ +3.13% (+11.51)
6M: ▲ +91.32% (+181.08)
YTD: ▲ +5.34% (+19.24)
1Y: ▲ +53.96% (+132.96)
Volume: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.37
Current
Stop Loss: $363.94
-4.1%
Target: $410.22
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$374.76$383.98

XLK (Y, F, Z, S) $144.37

▼ -1.47% (-2.16)
5D: ▲ +0.05% (+0.07)
1M: ▼ -2.32% (-3.43)
6M: ▲ +46.45% (+45.79)
YTD: ▲ +0.28% (+0.40)
1Y: ▲ +26.99% (+30.69)
Volume: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.37
Current
Stop Loss: $140.52
-2.7%
Target: $152.07
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$143.00$145.74

INTC (Y, F, Z, S) $42.00

▼ -1.48% (-0.63)
5D: ▲ +6.65% (+2.62)
1M: ▲ +3.70% (+1.50)
6M: ▲ +103.98% (+21.41)
YTD: ▲ +13.82% (+5.10)
1Y: ▲ +119.32% (+22.85)
Volume: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Above Upper (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.00
Current
Stop Loss: $38.41
-8.6%
Target: $49.19
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Above Upper
Implied Move ±3.0%
$40.91$43.09

VGT (Y, F, Z, S) $754.61

▼ -1.50% (-11.49)
5D: ▼ -0.18% (-1.37)
1M: ▼ -2.70% (-20.96)
6M: ▲ +45.90% (+237.41)
YTD: ▲ +0.11% (+0.83)
1Y: ▲ +23.57% (+143.93)
Volume: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $735.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.61
Current
Stop Loss: $735.05
-2.6%
Target: $793.73
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.47$769.75

HOOD (Y, F, Z, S) $115.15

▼ -1.56% (-1.82)
5D: ▼ -0.05% (-0.06)
1M: ▼ -15.15% (-20.56)
6M: ▲ +157.84% (+70.49)
YTD: ▲ +1.81% (+2.05)
1Y: ▲ +187.30% (+75.07)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $105.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.15
Current
Stop Loss: $105.63
-8.3%
Target: $134.20
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.6%
$112.60$117.70

TQQQ (Y, F, Z, S) $54.25

▼ -1.67% (-0.92)
5D: ▲ +3.63% (+1.90)
1M: ▼ -2.99% (-1.67)
6M: ▲ +127.01% (+30.35)
YTD: ▲ +2.90% (+1.53)
1Y: ▲ +42.39% (+16.15)
Volume: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $51.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.25
Current
Stop Loss: $51.01
-6.0%
Target: $60.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$53.04$55.46

TTWO (Y, F, Z, S) $252.38

▼ -1.67% (-4.29)
5D: ▲ +0.31% (+0.78)
1M: ▲ +1.47% (+3.65)
6M: ▲ +18.32% (+39.08)
YTD: ▼ -1.43% (-3.65)
1Y: ▲ +41.30% (+73.77)
Volume: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.71
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $242.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.38
Current
Stop Loss: $242.56
-3.9%
Target: $272.02
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$249.27$255.49

INSM (Y, F, Z, S) $172.98

▼ -1.72% (-3.02)
5D: ▼ -2.34% (-4.14)
1M: ▼ -10.91% (-21.19)
6M: ▲ +144.32% (+102.18)
YTD: ▼ -0.61% (-1.06)
1Y: ▲ +165.10% (+107.73)
Volume: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $157.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.98
Current
Stop Loss: $157.92
-8.7%
Target: $203.09
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$168.01$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.0%
$156.75$189.21

TMO (Y, F, Z, S) $606.50

▼ -1.73% (-10.65)
5D: ▲ +2.36% (+13.99)
1M: ▲ +7.79% (+43.85)
6M: ▲ +40.89% (+176.02)
YTD: ▲ +4.67% (+27.05)
1Y: ▲ +12.23% (+66.10)
Volume: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.37
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.10
EPS: 17.28
1y Target Est: $646.43
Upside %: +6.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $584.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.50
Current
Stop Loss: $584.06
-3.7%
Target: $651.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.2%
$595.21$617.79

AFRM (Y, F, Z, S) $81.61

▼ -1.73% (-1.44)
5D: ▲ +10.24% (+7.58)
1M: ▲ +19.28% (+13.19)
6M: ▲ +74.23% (+34.77)
YTD: ▲ +9.65% (+7.18)
1Y: ▲ +47.55% (+26.30)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.61
Current
Stop Loss: $75.40
-7.6%
Target: $94.04
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.39$83.83

TEM (Y, F, Z, S) $68.55

▼ -1.75% (-1.22)
5D: ▲ +9.93% (+6.19)
1M: ▼ -9.66% (-7.33)
6M: ▲ +38.35% (+19.00)
YTD: ▲ +16.09% (+9.50)
1Y: ▲ +82.70% (+31.03)
Volume: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.55
Current
Stop Loss: $62.76
-8.5%
Target: $80.14
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.70$70.40

SKYY (Y, F, Z, S) $128.74

▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
6M: ▲ +31.60% (+30.91)
YTD: ▼ -1.03% (-1.34)
1Y: ▲ +8.65% (+10.25)
Volume: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.74
Current
Stop Loss: $125.00
-2.9%
Target: $136.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.68$133.80

CVNA (Y, F, Z, S) $442.05

▼ -1.94% (-8.73)
5D: ▲ +10.44% (+41.80)
1M: ▼ -3.13% (-14.28)
6M: ▲ +100.08% (+221.11)
YTD: ▲ +4.75% (+20.03)
1Y: ▲ +128.97% (+248.99)
Volume: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 100.13
EPS: 4.42
1y Target Est: $446.73
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $405.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.05
Current
Stop Loss: $405.81
-8.2%
Target: $514.52
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.0%
$430.89$453.21

FNGG (Y, F, Z, S) $203.01

▼ -2.00% (-4.14)
5D: ▲ +1.74% (+3.48)
1M: ▼ -11.35% (-25.98)
6M: ▲ +73.61% (+86.08)
YTD: ▼ -1.59% (-3.27)
1Y: ▲ +27.83% (+44.20)
Volume: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.01
Current
Stop Loss: $193.82
-4.5%
Target: $221.39
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.88$213.14

LLY (Y, F, Z, S) $1085.90

▼ -2.00% (-22.19)
5D: ▲ +0.51% (+5.54)
1M: ▲ +10.56% (+103.68)
6M: ▲ +31.67% (+261.20)
YTD: ▲ +1.04% (+11.22)
1Y: ▲ +36.77% (+291.92)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.22
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.7%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1030.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1085.90
Current
Stop Loss: $1030.15
-5.1%
Target: $1197.40
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.9%
$1068.18$1103.62

ARM (Y, F, Z, S) $113.35

▼ -2.01% (-2.33)
5D: ▼ -1.20% (-1.38)
1M: ▼ -20.14% (-28.58)
6M: ▲ +7.79% (+8.19)
YTD: ▲ +3.70% (+4.04)
1Y: ▼ -19.32% (-27.14)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $106.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.35
Current
Stop Loss: $106.11
-6.4%
Target: $127.84
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.80$115.90

CRM (Y, F, Z, S) $260.70

▼ -2.04% (-5.42)
5D: ▲ +2.79% (+7.08)
1M: ▲ +0.04% (+0.10)
6M: ▲ +4.60% (+11.45)
YTD: ▼ -1.59% (-4.21)
1Y: ▼ -17.44% (-55.09)
Volume: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.6%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $249.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.70
Current
Stop Loss: $249.83
-4.2%
Target: $282.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$260.00$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.6%
$257.15$264.25

🟠 NVDA (Y, F, Z, S) $185.15

▼ -2.09% (-3.96)
5D: ▼ -1.96% (-3.70)
1M: ▲ +0.10% (+0.18)
6M: ▲ +80.30% (+82.46)
YTD: ▼ -0.72% (-1.35)
1Y: ▲ +36.27% (+49.28)
Volume: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.69
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.15
Current
Stop Loss: $175.14
-5.4%
Target: $205.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.71$190.80
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.66$187.64

TARK (Y, F, Z, S) $52.60

▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
6M: ▲ +143.40% (+30.99)
YTD: ▲ +8.34% (+4.05)
1Y: ▲ +50.51% (+17.65)
Volume: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.60
Current
Stop Loss: $48.44
-7.9%
Target: $60.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.09$55.11

XBI (Y, F, Z, S) $123.71

▼ -2.15% (-2.72)
5D: ▲ +1.80% (+2.19)
1M: ▲ +2.42% (+2.92)
6M: ▲ +56.98% (+44.90)
YTD: ▲ +1.46% (+1.78)
1Y: ▲ +38.84% (+34.61)
Volume: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $117.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.71
Current
Stop Loss: $117.93
-4.7%
Target: $135.27
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.5%
$121.03$126.39

SPRX (Y, F, Z, S) $39.41

▼ -2.32% (-0.94)
5D: ▼ -2.32% (-0.93)
1M: ▼ -3.76% (-1.54)
6M: ▲ +98.85% (+19.59)
YTD: ▲ +2.37% (+0.91)
1Y: ▲ +45.11% (+12.25)
Volume: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.41
Current
Stop Loss: $36.91
-6.3%
Target: $44.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.14$40.69

DXCM (Y, F, Z, S) $68.43

▼ -2.38% (-1.67)
5D: ▲ +2.84% (+1.89)
1M: ▲ +3.17% (+2.10)
6M: ▲ +2.35% (+1.57)
YTD: ▲ +3.10% (+2.06)
1Y: ▼ -12.00% (-9.33)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.43
Current
Stop Loss: $65.36
-4.5%
Target: $74.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$67.03$69.83

AIBU (Y, F, Z, S) $50.41

▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
6M: ▲ +108.90% (+26.28)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +51.23% (+17.08)
Volume: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.507 | -0.744 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.27
-6.2%
Target: $56.70
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.40$54.45
Width: 16.1% – Inside
Implied Move ±31.5%
$36.90$63.92

FTNT (Y, F, Z, S) $78.08

▼ -2.43% (-1.94)
5D: ▲ +0.25% (+0.20)
1M: ▼ -6.49% (-5.42)
6M: ▼ -19.51% (-18.92)
YTD: ▼ -1.68% (-1.33)
1Y: ▼ -17.43% (-16.48)
Volume: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.08
Current
Stop Loss: $74.76
-4.2%
Target: $84.71
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.96$79.20

MSFU (Y, F, Z, S) $40.33

▼ -2.47% (-1.02)
5D: ▲ +1.79% (+0.71)
1M: ▼ -7.02% (-3.04)
6M: ▲ +48.94% (+13.25)
YTD: ▼ -2.70% (-1.12)
1Y: ▲ +12.09% (+4.35)
Volume: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.33
Current
Stop Loss: $38.02
-5.7%
Target: $44.95
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.36$45.30

TRFK (Y, F, Z, S) $63.44

▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
6M: ▲ +47.11% (+20.32)
YTD: ▼ -0.97% (-0.62)
1Y: ▲ +26.22% (+13.18)
Volume: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.44
Current
Stop Loss: $61.19
-3.5%
Target: $67.93
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.95$75.93

KLAC (Y, F, Z, S) $1324.89

▼ -2.56% (-34.80)
5D: ▲ +3.96% (+50.42)
1M: ▲ +8.10% (+99.28)
6M: ▲ +102.89% (+671.87)
YTD: ▲ +9.04% (+109.81)
1Y: ▲ +95.62% (+647.62)
Volume: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.63
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.3%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1241.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1324.89
Current
Stop Loss: $1241.87
-6.3%
Target: $1490.92
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1265.09$1384.68

AMD (Y, F, Z, S) $204.60

▼ -2.58% (-5.42)
5D: ▼ -8.44% (-18.87)
1M: ▼ -7.68% (-17.02)
6M: ▲ +126.35% (+114.21)
YTD: ▼ -4.46% (-9.56)
1Y: ▲ +76.32% (+88.56)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.16
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.60
Current
Stop Loss: $189.39
-7.4%
Target: $235.02
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$203.33$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.1%
$200.97$208.23

NOW (Y, F, Z, S) $146.96

▼ -2.61% (-3.94)
5D: ▼ -0.33% (-0.49)
1M: ▼ -14.05% (-24.03)
6M: ▼ -9.59% (-15.58)
YTD: ▼ -4.07% (-6.23)
1Y: ▼ -28.28% (-57.96)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.07
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.96
Current
Stop Loss: $139.29
-5.2%
Target: $162.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.11$151.00
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.4%
$145.17$148.74

ORCX (Y, F, Z, S) $16.38

▼ -2.67% (-0.45)
5D: ▼ -5.54% (-0.96)
1M: ▼ -29.12% (-6.73)
6M: ▲ +52.34% (+5.63)
YTD: ▼ -4.93% (-0.85)
1Y: ▼ -20.33% (-4.18)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.38
Current
Stop Loss: $14.37
-12.3%
Target: $20.41
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.6%
$14.91$17.85

GE (Y, F, Z, S) $314.75

▼ -2.75% (-8.89)
5D: ▼ -1.87% (-6.00)
1M: ▲ +10.44% (+29.77)
6M: ▲ +63.13% (+121.81)
YTD: ▲ +2.18% (+6.72)
1Y: ▲ +84.37% (+144.03)
Volume: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.75
Current
Stop Loss: $299.32
-4.9%
Target: $345.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.20$319.30

DASH (Y, F, Z, S) $224.10

▼ -2.79% (-6.42)
5D: ▲ +1.96% (+4.31)
1M: ▼ -2.56% (-5.89)
6M: ▲ +23.68% (+42.91)
YTD: ▼ -1.05% (-2.38)
1Y: ▲ +31.73% (+53.98)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.18
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.10
Current
Stop Loss: $210.50
-6.1%
Target: $251.29
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.04$228.16

APP (Y, F, Z, S) $615.00

▼ -2.83% (-17.92)
5D: ▼ -0.54% (-3.32)
1M: ▼ -15.13% (-109.62)
6M: ▲ +143.71% (+362.65)
YTD: ▼ -8.73% (-58.82)
1Y: ▲ +93.10% (+296.52)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.70
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $550.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.00
Current
Stop Loss: $550.86
-10.4%
Target: $743.29
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±2.9%
$599.84$630.16

RKLX (Y, F, Z, S) $55.05

▼ -2.83% (-1.60)
5D: ▲ +17.37% (+8.15)
1M: ▲ +115.16% (+29.46)
6M: ▲ +785.59% (+48.83)
YTD: ▲ +38.34% (+15.26)
1Y: ▲ +943.59% (+49.77)
Volume: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.05
Current
Stop Loss: $38.81
-29.5%
Target: $87.52
+59.0%
Risk/Reward: 29.5% / 59.0% (1:2)
ML Predictions
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.5%
$45.44$64.65

PLTR (Y, F, Z, S) $176.45

▼ -2.88% (-5.23)
5D: ▲ +5.12% (+8.59)
1M: ▼ -2.96% (-5.39)
6M: ▲ +75.01% (+75.63)
YTD: ▼ -0.73% (-1.30)
1Y: ▲ +162.34% (+109.19)
Volume: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 401.95
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $161.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.45
Current
Stop Loss: $161.75
-8.3%
Target: $205.85
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$174.37$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.3%
$173.02$179.88

BYND (Y, F, Z, S) $1.01

▼ -2.88% (-0.03)
5D: ▲ +14.64% (+0.13)
1M: ▼ -19.84% (-0.25)
6M: ▼ -61.00% (-1.58)
YTD: ▲ +23.17% (+0.19)
1Y: ▼ -71.94% (-2.59)
Volume: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.80
-20.5%
Target: $1.42
+41.1%
Risk/Reward: 20.5% / 41.1% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±7.9%
$0.94$1.08

ASML (Y, F, Z, S) $1192.35

▼ -2.94% (-36.12)
5D: ▲ +2.45% (+28.57)
1M: ▲ +7.28% (+80.91)
6M: ▲ +82.56% (+539.22)
YTD: ▲ +11.45% (+122.49)
1Y: ▲ +62.89% (+460.33)
Volume: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.08
EPS: 28.38
1y Target Est: $1179.17
Upside %: -1.1%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1131.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1192.35
Current
Stop Loss: $1131.03
-5.1%
Target: $1314.98
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±2.0%
$1172.28$1212.42

GILD (Y, F, Z, S) $120.67

▼ -2.96% (-3.68)
5D: ▼ -0.76% (-0.93)
1M: ▲ +1.77% (+2.09)
6M: ▲ +15.79% (+16.46)
YTD: ▼ -1.69% (-2.07)
1Y: ▲ +38.01% (+33.23)
Volume: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.67
Current
Stop Loss: $115.28
-4.5%
Target: $131.45
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.5%
$119.15$122.19

VRTX (Y, F, Z, S) $469.68

▼ -2.99% (-14.47)
5D: ▲ +3.88% (+17.55)
1M: ▲ +7.48% (+32.67)
6M: ▼ -4.62% (-22.74)
YTD: ▲ +3.60% (+16.32)
1Y: ▲ +14.68% (+60.12)
Volume: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $449.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.68
Current
Stop Loss: $449.87
-4.2%
Target: $509.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±1.9%
$462.29$477.07

CRWD (Y, F, Z, S) $464.44

▼ -3.02% (-14.47)
5D: ▲ +2.39% (+10.86)
1M: ▼ -10.34% (-53.54)
6M: ▲ +20.40% (+78.69)
YTD: ▼ -0.92% (-4.32)
1Y: ▲ +33.14% (+115.60)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.96
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $439.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.44
Current
Stop Loss: $439.20
-5.4%
Target: $514.91
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.9%
$457.02$471.86

FNGU (Y, F, Z, S) $24.60

▼ -3.15% (-0.80)
5D: ▲ +1.95% (+0.47)
1M: ▼ -17.67% (-5.28)
6M: ▲ +105.34% (+12.62)
YTD: ▼ -2.61% (-0.66)
1Y: ▲ +1.51% (+0.37)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.60
Current
Stop Loss: $22.71
-7.7%
Target: $28.37
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

WEBL (Y, F, Z, S) $27.21

▼ -3.20% (-0.90)
5D: ▲ +3.62% (+0.95)
1M: ▼ -5.68% (-1.64)
6M: ▲ +63.01% (+10.52)
YTD: ▼ -0.55% (-0.15)
1Y: ▲ +3.08% (+0.81)
Volume: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.21
Current
Stop Loss: $25.34
-6.9%
Target: $30.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.57$27.85

FNGO (Y, F, Z, S) $113.94

▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
6M: ▲ +72.24% (+47.79)
YTD: ▼ -2.22% (-2.59)
1Y: ▲ +26.46% (+23.84)
Volume: 3.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $108.58
-4.7%
Target: $124.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

AMC (Y, F, Z, S) $1.47

▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -61.32% (-2.33)
Volume: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-12.1%
Target: $1.82
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±6.8%
$1.39$1.55

AVGO (Y, F, Z, S) $332.03

▼ -3.34% (-11.47)
5D: ▼ -4.49% (-15.59)
1M: ▼ -18.12% (-73.48)
6M: ▲ +88.81% (+156.17)
YTD: ▼ -4.07% (-14.07)
1Y: ▲ +49.36% (+109.73)
Volume: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.70
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $311.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.03
Current
Stop Loss: $311.36
-6.2%
Target: $373.36
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.9%
$326.55$337.50

TTD (Y, F, Z, S) $37.35

▼ -3.36% (-1.30)
5D: ▼ -0.88% (-0.33)
1M: ▼ -5.20% (-2.05)
6M: ▼ -25.42% (-12.73)
YTD: ▼ -1.61% (-0.61)
1Y: ▼ -68.56% (-81.45)
Volume: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.35
Current
Stop Loss: $35.08
-6.1%
Target: $41.90
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.54$38.16

AMGN (Y, F, Z, S) $330.00

▼ -3.41% (-11.64)
5D: ▲ +0.72% (+2.36)
1M: ▲ +5.15% (+16.15)
6M: ▲ +21.63% (+58.69)
YTD: ▲ +0.82% (+2.69)
1Y: ▲ +29.94% (+76.04)
Volume: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.57
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $316.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.00
Current
Stop Loss: $316.57
-4.1%
Target: $356.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.91
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±2.2%
$323.94$336.06

AMAT (Y, F, Z, S) $282.00

▼ -3.49% (-10.20)
5D: ▲ +4.88% (+13.13)
1M: ▲ +5.56% (+14.86)
6M: ▲ +97.92% (+139.52)
YTD: ▲ +9.73% (+25.01)
1Y: ▲ +65.93% (+112.05)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.4%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.00
Current
Stop Loss: $265.46
-5.9%
Target: $315.08
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.2%
$276.70$287.30

CURE (Y, F, Z, S) $117.44

▼ -3.53% (-4.29)
5D: ▲ +3.95% (+4.46)
1M: ▲ +16.22% (+16.39)
6M: ▲ +42.98% (+35.30)
YTD: ▲ +5.27% (+5.88)
1Y: ▲ +23.96% (+22.70)
Volume: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $110.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.44
Current
Stop Loss: $110.38
-6.0%
Target: $131.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$116.29$118.59

ABBV (Y, F, Z, S) $225.00

▼ -3.61% (-8.42)
5D: ▼ -1.88% (-4.31)
1M: ▲ +0.90% (+2.01)
6M: ▲ +29.10% (+50.72)
YTD: ▼ -1.53% (-3.49)
1Y: ▲ +32.94% (+55.75)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.02B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.076 | +0.230 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (3.7d)
P/E: 168.47
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.7%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.00
Current
Stop Loss: $214.57
-4.6%
Target: $245.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.94$226.70$233.47
Width: 6.0% – Inside
Implied Move ±1.9%
$221.40$228.60

MU (Y, F, Z, S) $326.80

▼ -3.75% (-12.75)
5D: ▲ +3.61% (+11.38)
1M: ▲ +29.52% (+74.48)
6M: ▲ +348.98% (+254.01)
YTD: ▲ +14.50% (+41.39)
1Y: ▲ +230.05% (+227.78)
Volume: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.80
Current
Stop Loss: $291.97
-10.7%
Target: $396.46
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.5%
$319.91$333.69

ELIL (Y, F, Z, S) $28.69

▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
6M: ▲ +42.68% (+8.58)
YTD: ▲ +1.45% (+0.41)
1Y: ▲ +39.95% (+8.19)
Volume: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $25.86
-9.9%
Target: $34.35
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.21$30.17

SNOW (Y, F, Z, S) $223.99

▼ -4.07% (-9.51)
5D: ▲ +3.36% (+7.28)
1M: ▲ +0.62% (+1.39)
6M: ▲ +51.97% (+76.60)
YTD: ▲ +2.11% (+4.63)
1Y: ▲ +37.87% (+61.53)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.05
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $210.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.99
Current
Stop Loss: $210.87
-5.9%
Target: $250.22
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.22$227.76

ARMG (Y, F, Z, S) $6.09

▼ -4.09% (-0.26)
5D: ▼ -2.72% (-0.17)
1M: ▼ -37.79% (-3.70)
6M: ▼ -9.51% (-0.64)
YTD: ▲ +6.84% (+0.39)
1Y: ▼ -59.18% (-8.83)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.09
Current
Stop Loss: $5.34
-12.3%
Target: $7.59
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.61$6.57

🟠 NVDU (Y, F, Z, S) $115.89

▼ -4.20% (-5.08)
5D: ▼ -3.85% (-4.65)
1M: ▼ -1.34% (-1.57)
6M: ▲ +179.49% (+74.43)
YTD: ▼ -1.55% (-1.83)
1Y: ▲ +29.86% (+26.65)
Volume: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.89
Current
Stop Loss: $103.62
-10.6%
Target: $140.43
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.66$149.13

USD (Y, F, Z, S) $53.59

▼ -4.22% (-2.36)
5D: ▼ -1.98% (-1.08)
1M: ▼ -5.28% (-2.99)
6M: ▲ +214.74% (+36.56)
YTD: ▲ +2.06% (+1.08)
1Y: ▲ +64.78% (+21.07)
Volume: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.59
Current
Stop Loss: $48.87
-8.8%
Target: $63.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.3%
$50.73$56.45

HIMS (Y, F, Z, S) $33.95

▼ -4.26% (-1.51)
5D: ▲ +1.62% (+0.54)
1M: ▼ -14.74% (-5.87)
6M: ▲ +27.11% (+7.24)
YTD: ▲ +4.56% (+1.48)
1Y: ▲ +33.61% (+8.54)
Volume: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.95
Current
Stop Loss: $31.05
-8.5%
Target: $39.75
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.1%
$33.07$34.83

🟠 NVDL (Y, F, Z, S) $86.54

▼ -4.30% (-3.89)
5D: ▼ -3.88% (-3.49)
1M: ▼ -1.32% (-1.16)
6M: ▲ +178.44% (+55.46)
YTD: ▼ -1.67% (-1.47)
1Y: ▲ +28.86% (+19.38)
Volume: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.54
Current
Stop Loss: $77.39
-10.6%
Target: $104.84
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.91$89.17

BULZ (Y, F, Z, S) $259.30

▼ -4.30% (-11.66)
5D: ▲ +0.07% (+0.17)
1M: ▼ -9.18% (-26.22)
6M: ▲ +210.17% (+175.70)
YTD: ▼ -0.10% (-0.25)
1Y: ▲ +70.51% (+107.23)
Volume: 170.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $234.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.30
Current
Stop Loss: $234.00
-9.8%
Target: $309.89
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

CEG (Y, F, Z, S) $323.50

▼ -4.47% (-15.13)
5D: ▼ -11.67% (-42.75)
1M: ▼ -9.93% (-35.65)
6M: ▲ +54.77% (+114.48)
YTD: ▼ -8.43% (-29.77)
1Y: ▲ +6.59% (+20.01)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
Volatility: 48.6%
BB: Below Lower (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 36.90
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.3%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.50
Current
Stop Loss: $295.17
-8.8%
Target: $380.15
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$341.04
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.6%
$316.24$330.76

NTSK (Y, F, Z, S) $16.85

▼ -4.53% (-0.80)
5D: ▼ -0.30% (-0.05)
1M: ▼ -26.35% (-6.03)
6M: ▼ -25.08% (-5.64)
YTD: ▼ -3.93% (-0.69)
1Y: ▼ -25.08% (-5.64)
Volume: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.85
Current
Stop Loss: $15.33
-9.0%
Target: $19.88
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.8%
$15.59$18.11

ZS (Y, F, Z, S) $220.67

▼ -4.54% (-10.49)
5D: ▲ +0.05% (+0.10)
1M: ▼ -9.19% (-22.34)
6M: ▲ +10.01% (+20.08)
YTD: ▼ -1.89% (-4.25)
1Y: ▲ +16.15% (+30.69)
Volume: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.13
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.67
Current
Stop Loss: $209.74
-5.0%
Target: $242.54
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.8%
$217.27$224.07

TECL (Y, F, Z, S) $117.85

▼ -4.61% (-5.69)
5D: ▼ -0.26% (-0.31)
1M: ▼ -8.50% (-10.95)
6M: ▲ +169.91% (+74.19)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +46.81% (+37.57)
Volume: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $108.56
-7.9%
Target: $136.44
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.4%
$106.46$129.24

LAYS (Y, F, Z, S) $43.08

▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
6M: ▲ +244.59% (+30.58)
YTD: ▼ -5.90% (-2.70)
1Y: ▲ +165.00% (+26.82)
Volume: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $38.61
-10.4%
Target: $52.03
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

GEV (Y, F, Z, S) $630.00

▼ -4.88% (-32.32)
5D: ▼ -7.22% (-49.05)
1M: ▲ +0.83% (+5.16)
6M: ▲ +87.75% (+294.44)
YTD: ▼ -3.54% (-23.09)
1Y: ▲ +72.02% (+263.76)
Volume: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.01 | Stop Loss: $585.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.00
Current
Stop Loss: $585.98
-7.0%
Target: $718.04
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.5%
$616.77$643.23

SOXL (Y, F, Z, S) $49.66

▼ -5.03% (-2.63)
5D: ▲ +5.12% (+2.42)
1M: ▲ +3.91% (+1.87)
6M: ▲ +384.27% (+39.41)
YTD: ▲ +18.15% (+7.63)
1Y: ▲ +78.14% (+21.78)
Volume: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.66
Current
Stop Loss: $43.64
-12.1%
Target: $61.69
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.2%
$47.87$51.45

AMDL (Y, F, Z, S) $14.12

▼ -5.04% (-0.75)
5D: ▼ -16.25% (-2.74)
1M: ▼ -16.50% (-2.79)
6M: ▲ +288.98% (+10.49)
YTD: ▼ -9.20% (-1.43)
1Y: ▲ +101.71% (+7.12)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.12
Current
Stop Loss: $11.97
-15.2%
Target: $18.42
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.71$14.53

PWR (Y, F, Z, S) $414.69

▼ -5.08% (-22.20)
5D: ▼ -5.68% (-24.99)
1M: ▼ -9.43% (-43.15)
6M: ▲ +51.29% (+140.59)
YTD: ▼ -1.72% (-7.26)
1Y: ▲ +32.44% (+101.57)
Volume: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.03
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $391.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $414.69
Current
Stop Loss: $391.43
-5.6%
Target: $461.21
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±4.9%
$397.56$431.82

ALNY (Y, F, Z, S) $399.40

▼ -5.47% (-23.10)
5D: ▼ -0.19% (-0.77)
1M: ▼ -3.81% (-15.81)
6M: ▲ +65.06% (+157.43)
YTD: ▲ +0.44% (+1.75)
1Y: ▲ +67.83% (+161.42)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1331.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $372.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $399.40
Current
Stop Loss: $372.95
-6.6%
Target: $452.31
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±7.3%
$374.48$424.32

PTIR (Y, F, Z, S) $26.16

▼ -5.60% (-1.55)
5D: ▲ +10.14% (+2.41)
1M: ▼ -8.02% (-2.28)
6M: ▲ +134.47% (+15.00)
YTD: ▼ -2.14% (-0.57)
1Y: ▲ +305.05% (+19.70)
Volume: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.16
Current
Stop Loss: $21.66
-17.2%
Target: $35.15
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±10.2%
$23.89$28.43

PLTU (Y, F, Z, S) $71.85

▼ -5.71% (-4.35)
5D: ▲ +9.95% (+6.50)
1M: ▼ -7.11% (-5.50)
6M: ▲ +136.26% (+41.44)
YTD: ▼ -2.30% (-1.69)
1Y: ▲ +308.00% (+54.24)
Volume: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.85
Current
Stop Loss: $59.48
-17.2%
Target: $96.59
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.7%
$61.65$82.05

ADSK (Y, F, Z, S) $276.58

▼ -5.86% (-17.21)
5D: ▼ -3.54% (-10.15)
1M: ▼ -8.04% (-24.17)
6M: ▲ +4.59% (+12.14)
YTD: ▼ -6.56% (-19.43)
1Y: ▼ -2.94% (-8.38)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $264.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.58
Current
Stop Loss: $264.40
-4.4%
Target: $300.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$273.83$279.33

MDB (Y, F, Z, S) $413.52

▼ -6.15% (-27.08)
5D: ▲ +3.47% (+13.87)
1M: ▼ -0.13% (-0.54)
6M: ▲ +154.22% (+250.86)
YTD: ▼ -1.47% (-6.17)
1Y: ▲ +68.63% (+168.30)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $385.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.52
Current
Stop Loss: $385.29
-6.8%
Target: $469.99
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±7.5%
$387.26$439.78

WDC (Y, F, Z, S) $187.56

▼ -6.16% (-12.32)
5D: ▼ -0.07% (-0.14)
1M: ▲ +10.63% (+18.02)
6M: ▲ +399.42% (+150.00)
YTD: ▲ +8.88% (+15.29)
1Y: ▲ +296.52% (+140.26)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.43
EPS: 7.10
1y Target Est: $187.21
Upside %: -0.2%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $161.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.56
Current
Stop Loss: $161.82
-13.7%
Target: $239.05
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.9%
$181.33$193.79

VRT (Y, F, Z, S) $160.96

▼ -6.17% (-10.58)
5D: ▼ -8.34% (-14.65)
1M: ▼ -9.77% (-17.42)
6M: ▲ +106.56% (+83.03)
YTD: ▼ -0.65% (-1.05)
1Y: ▲ +25.02% (+32.21)
Volume: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.90
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.96
Current
Stop Loss: $145.60
-9.5%
Target: $191.67
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.46$165.46

LABU (Y, F, Z, S) $164.96

▼ -6.17% (-10.85)
5D: ▲ +4.74% (+7.46)
1M: ▲ +5.03% (+7.90)
6M: ▲ +215.77% (+112.72)
YTD: ▲ +3.49% (+5.57)
1Y: ▲ +90.86% (+78.53)
Volume: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $142.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.96
Current
Stop Loss: $142.34
-13.7%
Target: $210.19
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±4.6%
$158.47$171.45

AVL (Y, F, Z, S) $40.42

▼ -6.76% (-2.93)
5D: ▼ -8.88% (-3.94)
1M: ▼ -34.89% (-21.66)
6M: ▲ +193.36% (+26.64)
YTD: ▼ -8.32% (-3.67)
1Y: ▲ +52.02% (+13.83)
Volume: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.42
Current
Stop Loss: $35.37
-12.5%
Target: $50.52
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.24$45.60

TEAM (Y, F, Z, S) $149.70

▼ -6.94% (-11.17)
5D: ▼ -3.27% (-5.06)
1M: ▼ -7.25% (-11.71)
6M: ▼ -28.12% (-58.57)
YTD: ▼ -7.67% (-12.44)
1Y: ▼ -38.24% (-92.69)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.49
EPS: -0.71
1y Target Est: $239.82
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $139.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.70
Current
Stop Loss: $139.00
-7.2%
Target: $171.11
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.7%
$146.25$153.15

MUU (Y, F, Z, S) $129.05

▼ -7.20% (-10.01)
5D: ▲ +6.01% (+7.32)
1M: ▲ +59.31% (+48.04)
6M: ▲ +1424.59% (+120.59)
YTD: ▲ +28.10% (+28.31)
1Y: ▲ +552.82% (+109.28)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.05
Current
Stop Loss: $105.00
-18.6%
Target: $177.15
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

DDOG (Y, F, Z, S) $130.70

▼ -7.60% (-10.75)
5D: ▼ -2.30% (-3.07)
1M: ▼ -14.34% (-21.87)
6M: ▲ +38.19% (+36.12)
YTD: ▼ -3.89% (-5.29)
1Y: ▼ -6.92% (-9.72)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $121.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.70
Current
Stop Loss: $121.95
-6.7%
Target: $148.20
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.5%
$127.93$133.46

STX (Y, F, Z, S) $284.10

▼ -7.84% (-24.16)
5D: ▼ -1.20% (-3.44)
1M: ▲ +0.70% (+1.98)
6M: ▲ +267.86% (+206.87)
YTD: ▲ +3.16% (+8.71)
1Y: ▲ +225.88% (+196.92)
Volume: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.47
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.6%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $249.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.10
Current
Stop Loss: $249.95
-12.0%
Target: $352.39
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$275.87$292.33
NAIL (Y, F, Z, S) $56.80
▲ +13.74% (+6.86)
5D: ▲ +10.40% (+5.35)
1M: ▲ +4.69% (+2.55)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $122.19
▲ +13.13% (+14.19)
5D: ▲ +23.81% (+23.50)
1M: ▲ +11.65% (+12.75)
Vol: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
OPEN (Y, F, Z, S) $6.60
▲ +7.84% (+0.48)
5D: ▲ +8.73% (+0.53)
1M: ▼ -10.93% (-0.81)
Vol: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
TPL (Y, F, Z, S) $302.95
▲ +7.66% (+21.56)
5D: ▲ +1.67% (+4.98)
1M: ▲ +3.18% (+9.34)
Vol: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
LB (Y, F, Z, S) $47.12
▲ +6.61% (+2.92)
5D: ▼ -2.77% (-1.34)
1M: ▼ -16.97% (-9.63)
Vol: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
KSS (Y, F, Z, S) $21.76
▲ +5.38% (+1.11)
5D: ▲ +1.97% (+0.42)
1M: ▼ -6.55% (-1.52)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
FANG (Y, F, Z, S) $147.66
▲ +5.13% (+7.21)
5D: ▼ -3.07% (-4.68)
1M: ▼ -6.64% (-10.51)
Vol: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
DOW (Y, F, Z, S) $25.99
▲ +4.80% (+1.19)
5D: ▲ +7.09% (+1.72)
1M: ▲ +12.46% (+2.88)
Vol: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
TREE (Y, F, Z, S) $55.74
▲ +4.68% (+2.49)
5D: ▲ +8.23% (+4.24)
1M: ▲ +1.60% (+0.88)
Vol: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
SATS (Y, F, Z, S) $117.07
▲ +4.38% (+4.91)
5D: ▲ +4.36% (+4.89)
1M: ▲ +25.16% (+23.53)
Vol: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
XOM (Y, F, Z, S) $123.30
▲ +4.06% (+4.81)
5D: ▲ +0.53% (+0.65)
1M: ▲ +4.27% (+5.05)
Vol: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
FAST (Y, F, Z, S) $42.25
▲ +4.04% (+1.64)
5D: ▲ +4.48% (+1.81)
1M: ▲ +4.73% (+1.91)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
XHB (Y, F, Z, S) $107.90
▲ +3.99% (+4.14)
5D: ▲ +3.20% (+3.35)
1M: ▲ +3.23% (+3.38)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
COST (Y, F, Z, S) $915.27
▲ +3.70% (+32.69)
5D: ▲ +7.11% (+60.77)
1M: ▲ +3.02% (+26.83)
Vol: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
XOP (Y, F, Z, S) $128.46
▲ +3.63% (+4.50)
5D: ▼ -0.39% (-0.50)
1M: ▼ -3.83% (-5.11)
Vol: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
AMZU (Y, F, Z, S) $39.50
▲ +3.59% (+1.37)
5D: ▲ +17.49% (+5.88)
1M: ▲ +15.07% (+5.17)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
CPRT (Y, F, Z, S) $39.54
▲ +3.53% (+1.35)
5D: ▲ +4.69% (+1.77)
1M: ▲ +2.86% (+1.10)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
TNA (Y, F, Z, S) $52.45
▲ +3.49% (+1.77)
5D: ▲ +11.79% (+5.53)
1M: ▲ +8.28% (+4.01)
Vol: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
SHLD (Y, F, Z, S) $73.40
▲ +3.42% (+2.43)
5D: ▲ +10.49% (+6.97)
1M: ▲ +14.82% (+9.47)
Vol: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
XLE (Y, F, Z, S) $46.64
▲ +3.34% (+1.51)
5D: ▲ +2.17% (+0.99)
1M: ▲ +2.92% (+1.33)
Vol: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
ODFL (Y, F, Z, S) $171.07
▲ +3.23% (+5.35)
5D: ▲ +7.46% (+11.88)
1M: ▲ +14.90% (+22.18)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
CCEP (Y, F, Z, S) $88.14
▲ +3.17% (+2.71)
5D: ▼ -0.08% (-0.07)
1M: ▼ -2.01% (-1.81)
Vol: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
MSTR (Y, F, Z, S) $166.83
▲ +3.09% (+5.00)
5D: ▲ +6.15% (+9.67)
1M: ▼ -11.73% (-22.16)
Vol: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
NKE (Y, F, Z, S) $65.17
▲ +3.08% (+1.95)
5D: ▲ +2.99% (+1.89)
1M: ▲ +2.91% (+1.84)
Vol: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
DJT (Y, F, Z, S) $14.03
▲ +3.01% (+0.41)
5D: ▲ +1.89% (+0.26)
1M: ▲ +24.16% (+2.73)
Vol: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
BKR (Y, F, Z, S) $50.27
▲ +2.93% (+1.43)
5D: ▲ +6.64% (+3.13)
1M: ▲ +5.41% (+2.58)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
CVX (Y, F, Z, S) $159.72
▲ +2.91% (+4.52)
5D: ▲ +2.45% (+3.82)
1M: ▲ +7.56% (+11.23)
Vol: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
UNHG (Y, F, Z, S) $18.43
▲ +2.90% (+0.52)
5D: ▲ +5.98% (+1.04)
1M: ▲ +13.37% (+2.17)
Vol: 6.1M
52W: $9.10 - $22.82
AUM: 339.10M
SHW (Y, F, Z, S) $341.03
▲ +2.90% (+9.62)
5D: ▲ +4.02% (+13.19)
1M: ▲ +6.19% (+19.89)
Vol: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
HD (Y, F, Z, S) $359.15
▲ +2.89% (+10.09)
5D: ▲ +3.85% (+13.33)
1M: ▲ +4.02% (+13.88)
Vol: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
HON (Y, F, Z, S) $205.00
▲ +2.75% (+5.49)
5D: ▲ +4.66% (+9.12)
1M: ▲ +7.80% (+14.83)
Vol: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
ACN (Y, F, Z, S) $281.00
▲ +2.56% (+7.02)
5D: ▲ +8.10% (+21.05)
1M: ▲ +4.26% (+11.47)
Vol: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
KO (Y, F, Z, S) $69.25
▲ +2.53% (+1.71)
5D: ▲ +0.19% (+0.13)
1M: ▼ -1.20% (-0.84)
Vol: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
PCAR (Y, F, Z, S) $118.20
▲ +2.52% (+2.90)
5D: ▲ +5.95% (+6.64)
1M: ▲ +9.91% (+10.66)
Vol: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
PM (Y, F, Z, S) $159.00
▲ +2.48% (+3.85)
5D: ▼ -0.81% (-1.30)
1M: ▲ +6.70% (+9.99)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
PG (Y, F, Z, S) $141.40
▲ +2.43% (+3.36)
5D: ▼ -0.28% (-0.39)
1M: ▲ +1.26% (+1.77)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
MRK (Y, F, Z, S) $111.20
▲ +2.39% (+2.60)
5D: ▲ +4.46% (+4.75)
1M: ▲ +15.75% (+15.13)
Vol: 35.1M
52W: $71.26 - $112.90
Market Cap: 277.23B
XLP (Y, F, Z, S) $78.44
▲ +2.38% (+1.82)
5D: ▲ +0.97% (+0.75)
1M: ▲ +1.38% (+1.07)
Vol: 26.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
PAYX (Y, F, Z, S) $114.25
▲ +2.35% (+2.62)
5D: ▲ +5.20% (+5.65)
1M: ▲ +1.34% (+1.51)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
KDP (Y, F, Z, S) $27.84
▲ +2.17% (+0.59)
5D: ▲ +0.40% (+0.11)
1M: ▼ -3.41% (-0.98)
Vol: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
ADI (Y, F, Z, S) $299.06
▲ +2.11% (+6.17)
5D: ▲ +9.25% (+25.32)
1M: ▲ +8.26% (+22.82)
Vol: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
CAVA (Y, F, Z, S) $69.33
▲ +2.11% (+1.43)
5D: ▲ +14.50% (+8.78)
1M: ▲ +31.06% (+16.43)
Vol: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
GGLL (Y, F, Z, S) $104.50
▲ +2.09% (+2.14)
5D: ▲ +6.49% (+6.37)
1M: ▲ +4.17% (+4.18)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
IBM (Y, F, Z, S) $302.76
▲ +2.03% (+6.03)
5D: ▲ +3.86% (+11.26)
1M: ▼ -2.49% (-7.72)
Vol: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
SHPU (Y, F, Z, S) $31.69
▲ +2.01% (+0.62)
5D: ▲ +14.25% (+3.95)
1M: ▲ +10.49% (+3.01)
Vol: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
CTSH (Y, F, Z, S) $85.77
▲ +1.97% (+1.66)
5D: ▲ +5.52% (+4.49)
1M: ▲ +5.95% (+4.82)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
AEP (Y, F, Z, S) $115.93
▲ +1.96% (+2.23)
5D: ▲ +0.10% (+0.12)
1M: ▼ -0.12% (-0.14)
Vol: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
CAT (Y, F, Z, S) $608.13
▲ +1.95% (+11.61)
5D: ▲ +1.62% (+9.72)
1M: ▲ +2.32% (+13.77)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
MAR (Y, F, Z, S) $325.39
▲ +1.92% (+6.13)
5D: ▲ +3.82% (+11.98)
1M: ▲ +14.64% (+41.55)
Vol: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
CTAS (Y, F, Z, S) $190.26
▲ +1.91% (+3.56)
5D: ▲ +2.91% (+5.38)
1M: ▲ +3.88% (+7.11)
Vol: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
XLB (Y, F, Z, S) $47.55
▲ +1.86% (+0.87)
5D: ▲ +3.10% (+1.43)
1M: ▲ +10.15% (+4.38)
Vol: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
SCHD (Y, F, Z, S) $28.41
▲ +1.85% (+0.52)
5D: ▲ +2.47% (+0.69)
1M: ▲ +4.54% (+1.23)
Vol: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
KHC (Y, F, Z, S) $23.43
▲ +1.83% (+0.42)
5D: ▼ -3.94% (-0.96)
1M: ▼ -3.30% (-0.80)
Vol: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
AMZN (Y, F, Z, S) $245.90
▲ +1.80% (+4.34)
5D: ▲ +8.57% (+19.40)
1M: ▲ +7.89% (+17.98)
Vol: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
TSLL (Y, F, Z, S) $17.82
▲ +1.77% (+0.31)
5D: ▼ -1.65% (-0.30)
1M: ▼ -6.25% (-1.19)
Vol: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
FOUR (Y, F, Z, S) $66.75
▲ +1.77% (+1.16)
5D: ▲ +6.49% (+4.07)
1M: ▼ -0.22% (-0.15)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
SBUX (Y, F, Z, S) $88.20
▲ +1.74% (+1.51)
5D: ▲ +5.04% (+4.23)
1M: ▲ +7.19% (+5.92)
Vol: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
PEP (Y, F, Z, S) $139.37
▲ +1.72% (+2.36)
5D: ▼ -2.01% (-2.86)
1M: ▼ -3.64% (-5.27)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
FAS (Y, F, Z, S) $178.52
▲ +1.70% (+2.99)
5D: ▲ +5.23% (+8.87)
1M: ▲ +15.80% (+24.36)
Vol: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
XRT (Y, F, Z, S) $89.74
▲ +1.69% (+1.49)
5D: ▲ +4.47% (+3.84)
1M: ▲ +3.68% (+3.18)
Vol: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
ADP (Y, F, Z, S) $265.67
▲ +1.69% (+4.41)
5D: ▲ +5.06% (+12.79)
1M: ▲ +3.55% (+9.10)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
XLY (Y, F, Z, S) $122.92
▲ +1.67% (+2.02)
5D: ▲ +3.86% (+4.57)
1M: ▲ +4.39% (+5.17)
Vol: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
BRKU (Y, F, Z, S) $24.55
▲ +1.66% (+0.40)
5D: ▲ +1.31% (+0.32)
1M: ▲ +2.61% (+0.62)
Vol: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
NVO (Y, F, Z, S) $57.49
▲ +1.63% (+0.92)
5D: ▲ +9.73% (+5.10)
1M: ▲ +24.01% (+11.13)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
CHTR (Y, F, Z, S) $209.71
▲ +1.62% (+3.35)
5D: ▲ +0.21% (+0.43)
1M: ▲ +2.23% (+4.58)
Vol: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
AEO (Y, F, Z, S) $27.60
▲ +1.58% (+0.43)
5D: ▲ +4.70% (+1.24)
1M: ▲ +15.43% (+3.69)
Vol: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
UNH (Y, F, Z, S) $346.99
▲ +1.55% (+5.29)
5D: ▲ +3.15% (+10.59)
1M: ▲ +7.23% (+23.39)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
VRSK (Y, F, Z, S) $222.85
▲ +1.48% (+3.24)
5D: ▲ +0.83% (+1.83)
1M: ▲ +3.37% (+7.27)
Vol: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
GEHC (Y, F, Z, S) $87.00
▲ +1.45% (+1.24)
5D: ▲ +5.05% (+4.18)
1M: ▲ +4.79% (+3.97)
Vol: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
MMM (Y, F, Z, S) $165.24
▲ +1.43% (+2.33)
5D: ▲ +2.11% (+3.42)
1M: ▲ +0.09% (+0.15)
Vol: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
WFC (Y, F, Z, S) $95.58
▲ +1.37% (+1.29)
5D: ▲ +0.40% (+0.38)
1M: ▲ +7.52% (+6.69)
Vol: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
UBER (Y, F, Z, S) $87.31
▲ +1.30% (+1.12)
5D: ▲ +5.38% (+4.45)
1M: ▼ -1.97% (-1.76)
Vol: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
LIN (Y, F, Z, S) $439.75
▲ +1.29% (+5.61)
5D: ▲ +2.48% (+10.64)
1M: ▲ +12.65% (+49.37)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
MCD (Y, F, Z, S) $308.07
▲ +1.29% (+3.91)
5D: ▲ +1.59% (+4.81)
1M: ▼ -0.88% (-2.72)
Vol: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
AXP (Y, F, Z, S) $382.98
▲ +1.26% (+4.76)
5D: ▲ +2.75% (+10.25)
1M: ▲ +5.47% (+19.88)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
ROST (Y, F, Z, S) $189.27
▲ +1.22% (+2.28)
5D: ▲ +3.57% (+6.53)
1M: ▲ +6.92% (+12.25)
Vol: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
🟠 DFEN (Y, F, Z, S) $75.50
▲ +1.21% (+0.90)
5D: ▲ +7.31% (+5.14)
1M: ▲ +38.97% (+21.17)
Vol: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
VZ (Y, F, Z, S) $40.60
▲ +1.17% (+0.47)
5D: ▲ +0.20% (+0.08)
1M: ▲ +1.15% (+0.46)
Vol: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
TRI (Y, F, Z, S) $129.38
▲ +1.16% (+1.48)
5D: ▲ +2.39% (+3.02)
1M: ▲ +0.57% (+0.73)
Vol: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
GOOG (Y, F, Z, S) $326.04
▲ +1.12% (+3.61)
5D: ▲ +3.40% (+10.72)
1M: ▲ +2.61% (+8.29)
Vol: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
GOOGL (Y, F, Z, S) $325.58
▲ +1.12% (+3.60)
5D: ▲ +3.31% (+10.43)
1M: ▲ +2.68% (+8.50)
Vol: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
CMCSA (Y, F, Z, S) $28.21
▲ +1.11% (+0.31)
5D: ▲ +1.90% (+0.52)
1M: ▲ +12.36% (+3.10)
Vol: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
AMP (Y, F, Z, S) $503.47
▲ +1.09% (+5.43)
5D: ▲ +1.96% (+9.70)
1M: ▲ +5.28% (+25.26)
Vol: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
MIDU (Y, F, Z, S) $56.58
▲ +1.09% (+0.61)
5D: ▲ +7.16% (+3.78)
1M: ▲ +11.36% (+5.77)
Vol: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
DDM (Y, F, Z, S) $59.68
▲ +1.08% (+0.64)
5D: ▲ +3.74% (+2.15)
1M: ▲ +6.88% (+3.84)
Vol: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
EXC (Y, F, Z, S) $43.45
▲ +1.07% (+0.46)
5D: ▼ -1.07% (-0.47)
1M: ▼ -0.71% (-0.31)
Vol: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
RTX (Y, F, Z, S) $187.65
▲ +1.03% (+1.92)
5D: ▲ +0.21% (+0.40)
1M: ▲ +9.14% (+15.72)
Vol: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
BNKU (Y, F, Z, S) $37.31
▲ +1.03% (+0.38)
5D: ▲ +4.66% (+1.66)
1M: ▲ +20.13% (+6.25)
Vol: 17.3K
52W: $8.51 - $39.33
AUM: 33.79M
T (Y, F, Z, S) $24.22
▲ +1.03% (+0.25)
5D: ▼ -1.40% (-0.34)
1M: ▼ -1.20% (-0.29)
Vol: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
SHOP (Y, F, Z, S) $168.39
▲ +0.99% (+1.65)
5D: ▲ +7.12% (+11.19)
1M: ▲ +5.32% (+8.50)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
TSLA (Y, F, Z, S) $435.66
▲ +0.99% (+4.25)
5D: ▼ -0.55% (-2.41)
1M: ▼ -2.14% (-9.51)
Vol: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
DIS (Y, F, Z, S) $113.98
▲ +0.95% (+1.07)
5D: ▲ +1.90% (+2.13)
1M: ▲ +7.22% (+7.68)
Vol: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
PILL (Y, F, Z, S) $12.80
▲ +0.95% (+0.12)
5D: ▲ +8.84% (+1.04)
1M: ▲ +4.33% (+0.53)
Vol: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
NBIS (Y, F, Z, S) $97.10
▲ +0.93% (+0.89)
5D: ▲ +7.95% (+7.15)
1M: ▲ +0.72% (+0.69)
Vol: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
XLRE (Y, F, Z, S) $40.51
▲ +0.92% (+0.37)
5D: ▲ +0.32% (+0.13)
1M: ▲ +1.12% (+0.45)
Vol: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
QCOM (Y, F, Z, S) $181.85
▲ +0.92% (+1.66)
5D: ▲ +5.13% (+8.87)
1M: ▲ +3.32% (+5.85)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
JPM (Y, F, Z, S) $329.91
▲ +0.89% (+2.92)
5D: ▲ +1.82% (+5.89)
1M: ▲ +10.28% (+30.75)
Vol: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
XLI (Y, F, Z, S) $160.37
▲ +0.88% (+1.40)
5D: ▲ +1.51% (+2.39)
1M: ▲ +5.00% (+7.63)
Vol: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
BAC (Y, F, Z, S) $56.13
▲ +0.88% (+0.49)
5D: ▲ +0.32% (+0.18)
1M: ▲ +4.84% (+2.59)
Vol: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
ORLY (Y, F, Z, S) $91.63
▲ +0.86% (+0.78)
5D: ▲ +1.43% (+1.29)
1M: ▼ -2.78% (-2.62)
Vol: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
MNST (Y, F, Z, S) $76.76
▲ +0.80% (+0.61)
5D: ▲ +0.79% (+0.60)
1M: ▲ +4.34% (+3.19)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
CSX (Y, F, Z, S) $35.32
▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
Vol: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
BRK-B (Y, F, Z, S) $499.83
▲ +0.75% (+3.71)
5D: ▲ +0.60% (+2.98)
1M: ▲ +1.71% (+8.40)
Vol: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
MELI (Y, F, Z, S) $2178.33
▲ +0.73% (+15.72)
5D: ▲ +10.37% (+204.63)
1M: ▲ +5.01% (+103.85)
Vol: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
XLF (Y, F, Z, S) $55.92
▲ +0.56% (+0.31)
5D: ▲ +1.80% (+0.99)
1M: ▲ +5.32% (+2.83)
Vol: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
PDD (Y, F, Z, S) $121.60
▲ +0.52% (+0.63)
5D: ▲ +5.05% (+5.85)
1M: ▲ +3.81% (+4.46)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
GME (Y, F, Z, S) $21.40
▲ +0.52% (+0.11)
5D: ▲ +3.78% (+0.78)
1M: ▼ -7.40% (-1.71)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
ADBE (Y, F, Z, S) $339.71
▲ +0.48% (+1.61)
5D: ▲ +1.92% (+6.41)
1M: ▼ -1.34% (-4.61)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
TRV (Y, F, Z, S) $284.18
▲ +0.35% (+0.99)
5D: ▼ -0.35% (-1.01)
1M: ▲ +2.20% (+6.12)
Vol: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
CRDO (Y, F, Z, S) $141.48
▲ +0.34% (+0.48)
5D: ▼ -1.21% (-1.74)
1M: ▼ -16.92% (-28.81)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
XLC (Y, F, Z, S) $117.48
▲ +0.33% (+0.39)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.26% (+1.47)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
FICO (Y, F, Z, S) $1585.60
▲ +0.32% (+5.09)
5D: ▼ -3.51% (-57.67)
1M: ▼ -9.48% (-166.09)
Vol: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
TMUS (Y, F, Z, S) $197.91
▲ +0.31% (+0.62)
5D: ▼ -0.84% (-1.67)
1M: ▼ -1.71% (-3.44)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
INTU (Y, F, Z, S) $653.00
▲ +0.28% (+1.85)
5D: ▲ +3.74% (+23.54)
1M: ▼ -0.42% (-2.75)
Vol: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
WMT (Y, F, Z, S) $113.00
▲ +0.25% (+0.28)
5D: ▲ +0.21% (+0.24)
1M: ▼ -1.59% (-1.83)
Vol: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
XEL (Y, F, Z, S) $73.38
▲ +0.22% (+0.16)
5D: ▼ -1.74% (-1.30)
1M: ▼ -2.34% (-1.76)
Vol: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
FER (Y, F, Z, S) $67.46
▲ +0.15% (+0.10)
5D: ▲ +4.51% (+2.91)
1M: ▲ +1.52% (+1.01)
Vol: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
SPXL (Y, F, Z, S) $228.06
▲ +0.13% (+0.29)
5D: ▲ +2.90% (+6.42)
1M: ▲ +2.92% (+6.46)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
VTI (Y, F, Z, S) $340.47
▲ +0.12% (+0.42)
5D: ▲ +1.24% (+4.16)
1M: ▲ +1.55% (+5.19)
Vol: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.41B
SCHW (Y, F, Z, S) $102.05
▲ +0.12% (+0.12)
5D: ▲ +0.47% (+0.48)
1M: ▲ +8.38% (+7.89)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
SPYU (Y, F, Z, S) $57.14
▲ +0.11% (+0.06)
5D: ▲ +3.57% (+1.97)
1M: ▲ +2.57% (+1.43)
Vol: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
UPRO (Y, F, Z, S) $119.63
▲ +0.10% (+0.12)
5D: ▲ +2.84% (+3.30)
1M: ▲ +2.88% (+3.35)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
VOO (Y, F, Z, S) $634.60
▲ +0.07% (+0.43)
5D: ▲ +1.00% (+6.30)
1M: ▲ +1.32% (+8.27)
Vol: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $689.97
▲ +0.06% (+0.39)
5D: ▲ +1.00% (+6.80)
1M: ▲ +1.31% (+8.94)
Vol: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
SSO (Y, F, Z, S) $59.21
▲ +0.05% (+0.03)
5D: ▲ +1.91% (+1.11)
1M: ▲ +2.04% (+1.18)
Vol: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
IVV (Y, F, Z, S) $692.88
▲ +0.04% (+0.25)
5D: ▲ +0.97% (+6.69)
1M: ▲ +1.29% (+8.79)
Vol: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
MA (Y, F, Z, S) $580.07
▲ +0.03% (+0.15)
5D: ▲ +3.01% (+16.94)
1M: ▲ +7.91% (+42.52)
Vol: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
CRWG (Y, F, Z, S) $3.11
▲ +0.00% (+0.00)
5D: ▼ -6.04% (-0.20)
1M: ▼ -34.43% (-1.63)
Vol: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
CONL (Y, F, Z, S) $17.17
▼ -0.00% (-0.00)
5D: ▲ +7.45% (+1.19)
1M: ▼ -23.59% (-5.30)
Vol: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▲ +1.37% (+0.02)
1M: ▼ -20.86% (-0.39)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
SPCE (Y, F, Z, S) $3.17
▼ -0.00% (-0.00)
5D: ▼ -3.65% (-0.12)
1M: ▼ -16.80% (-0.64)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
DNUT (Y, F, Z, S) $4.26
▼ -0.00% (-0.00)
5D: ▲ +4.41% (+0.18)
1M: ▼ -3.62% (-0.16)
Vol: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
PFE (Y, F, Z, S) $25.28
▼ -0.00% (-0.00)
5D: ▲ +0.40% (+0.10)
1M: ▼ -0.20% (-0.05)
Vol: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
CRWV (Y, F, Z, S) $77.17
▼ -0.01% (-0.01)
5D: ▼ -2.71% (-2.15)
1M: ▼ -14.88% (-13.49)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
XME (Y, F, Z, S) $114.15
▼ -0.02% (-0.02)
5D: ▲ +6.16% (+6.62)
1M: ▲ +14.90% (+14.80)
Vol: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
COIN (Y, F, Z, S) $245.85
▼ -0.03% (-0.08)
5D: ▲ +3.94% (+9.32)
1M: ▼ -11.36% (-31.51)
Vol: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
MS (Y, F, Z, S) $184.68
▼ -0.06% (-0.11)
5D: ▲ +1.53% (+2.78)
1M: ▲ +3.27% (+5.85)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
BKNG (Y, F, Z, S) $5442.00
▼ -0.07% (-3.72)
5D: ▲ +2.23% (+118.80)
1M: ▲ +4.74% (+246.24)
Vol: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
PYPL (Y, F, Z, S) $58.45
▼ -0.10% (-0.06)
5D: ▲ +0.53% (+0.31)
1M: ▼ -3.83% (-2.33)
Vol: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
NFLX (Y, F, Z, S) $90.63
▼ -0.11% (-0.10)
5D: ▼ -0.40% (-0.36)
1M: ▼ -6.29% (-6.08)
Vol: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
EA (Y, F, Z, S) $204.25
▼ -0.12% (-0.25)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.21% (+0.43)
Vol: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
AZO (Y, F, Z, S) $3313.99
▼ -0.12% (-4.09)
5D: ▲ +0.31% (+10.17)
1M: ▼ -5.23% (-182.78)
Vol: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
🟠 EDC (Y, F, Z, S) $60.81
▼ -0.16% (-0.10)
5D: ▲ +3.09% (+1.82)
1M: ▲ +16.64% (+8.68)
Vol: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
TSM (Y, F, Z, S) $318.15
▼ -0.17% (-0.53)
5D: ▼ -0.46% (-1.46)
1M: ▲ +5.14% (+15.55)
Vol: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
CDNS (Y, F, Z, S) $320.00
▼ -0.17% (-0.54)
5D: ▲ +3.09% (+9.60)
1M: ▼ -4.50% (-15.07)
Vol: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
SMCI (Y, F, Z, S) $29.93
▼ -0.27% (-0.08)
5D: ▼ -3.33% (-1.03)
1M: ▼ -14.53% (-5.09)
Vol: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
QQQI (Y, F, Z, S) $54.26
▼ -0.29% (-0.16)
5D: ▲ +0.93% (+0.50)
1M: ▼ -0.00% (-0.00)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 IDXX (Y, F, Z, S) $712.39
▼ -0.30% (-2.16)
5D: ▲ +6.33% (+42.40)
1M: ▲ +1.91% (+13.33)
Vol: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
BA (Y, F, Z, S) $227.41
▼ -0.31% (-0.71)
5D: ▼ -0.16% (-0.36)
1M: ▲ +13.50% (+27.04)
Vol: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
JEPQ (Y, F, Z, S) $58.70
▼ -0.39% (-0.23)
5D: ▲ +1.05% (+0.61)
1M: ▲ +0.74% (+0.43)
Vol: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
AAPL (Y, F, Z, S) $259.30
▼ -0.40% (-1.03)
5D: ▼ -4.32% (-11.71)
1M: ▼ -6.45% (-17.88)
Vol: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
META (Y, F, Z, S) $646.08
▼ -0.40% (-2.62)
5D: ▼ -0.67% (-4.33)
1M: ▼ -1.58% (-10.35)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.94% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
JNJ (Y, F, Z, S) $206.50
▼ -0.48% (-0.99)
5D: ▼ -0.41% (-0.85)
1M: ▲ +3.27% (+6.54)
Vol: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
CSGP (Y, F, Z, S) $61.36
▼ -0.49% (-0.30)
5D: ▼ -6.59% (-4.33)
1M: ▼ -9.67% (-6.57)
Vol: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
BIIB (Y, F, Z, S) $186.00
▼ -0.49% (-0.91)
5D: ▲ +4.60% (+8.18)
1M: ▲ +5.78% (+10.16)
Vol: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
SNPS (Y, F, Z, S) $517.14
▼ -0.49% (-2.56)
5D: ▲ +7.64% (+36.72)
1M: ▲ +11.01% (+51.29)
Vol: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
QQQM (Y, F, Z, S) $255.54
▼ -0.54% (-1.39)
5D: ▲ +1.23% (+3.10)
1M: ▼ -0.58% (-1.48)
Vol: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $620.63
▼ -0.54% (-3.39)
5D: ▲ +1.22% (+7.51)
1M: ▼ -0.58% (-3.62)
Vol: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
VUG (Y, F, Z, S) $488.80
▼ -0.55% (-2.69)
5D: ▲ +0.53% (+2.60)
1M: ▼ -0.76% (-3.74)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
LRCX (Y, F, Z, S) $201.95
▼ -0.56% (-1.13)
5D: ▲ +9.13% (+16.89)
1M: ▲ +21.80% (+36.14)
Vol: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
🟠 NXPI (Y, F, Z, S) $237.89
▼ -0.61% (-1.45)
5D: ▲ +7.51% (+16.61)
1M: ▲ +4.78% (+10.85)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
WBD (Y, F, Z, S) $28.41
▼ -0.63% (-0.18)
5D: ▼ -0.35% (-0.10)
1M: ▲ +0.53% (+0.15)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
WDAY (Y, F, Z, S) $209.79
▼ -0.64% (-1.35)
5D: ▲ +1.94% (+4.00)
1M: ▼ -5.61% (-12.46)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
GS (Y, F, Z, S) $935.00
▼ -0.64% (-6.02)
5D: ▲ +2.26% (+20.66)
1M: ▲ +6.66% (+58.42)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
SCHG (Y, F, Z, S) $32.71
▼ -0.64% (-0.21)
5D: ▲ +0.64% (+0.21)
1M: ▼ -0.54% (-0.18)
Vol: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
ETN (Y, F, Z, S) $320.58
▼ -0.65% (-2.09)
5D: ▼ -2.06% (-6.73)
1M: ▼ -6.20% (-21.18)
Vol: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
ABT (Y, F, Z, S) $126.18
▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
ROP (Y, F, Z, S) $434.47
▼ -0.72% (-3.13)
5D: ▼ -0.02% (-0.07)
1M: ▼ -1.20% (-5.27)
Vol: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
C (Y, F, Z, S) $120.50
▼ -0.72% (-0.87)
5D: ▲ +1.52% (+1.80)
1M: ▲ +10.12% (+11.07)
Vol: 20.6M
52W: $54.39 - $124.17
Market Cap: 222.01B
BUZZ (Y, F, Z, S) $34.01
▼ -0.76% (-0.26)
5D: ▲ +2.10% (+0.70)
1M: ▼ -2.88% (-1.01)
Vol: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
RIVN (Y, F, Z, S) $19.90
▼ -0.80% (-0.16)
5D: ▲ +2.52% (+0.49)
1M: ▲ +12.37% (+2.19)
Vol: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
QTUM (Y, F, Z, S) $115.30
▼ -0.85% (-0.99)
5D: ▲ +2.60% (+2.92)
1M: ▲ +1.19% (+1.36)
Vol: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
FBL (Y, F, Z, S) $31.08
▼ -0.89% (-0.28)
5D: ▼ -1.65% (-0.52)
1M: ▼ -4.09% (-1.33)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
AAPU (Y, F, Z, S) $30.47
▼ -0.94% (-0.29)
5D: ▼ -8.64% (-2.88)
1M: ▼ -13.25% (-4.65)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 XLV (Y, F, Z, S) $158.12
▼ -0.96% (-1.54)
5D: ▲ +1.68% (+2.61)
1M: ▲ +5.89% (+8.80)
Vol: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
CSCO (Y, F, Z, S) $73.96
▼ -1.02% (-0.76)
5D: ▼ -2.74% (-2.08)
1M: ▼ -6.48% (-5.13)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
RDDT (Y, F, Z, S) $252.86
▼ -1.03% (-2.64)
5D: ▲ +4.54% (+10.97)
1M: ▲ +7.09% (+16.75)
Vol: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
MSFT (Y, F, Z, S) $478.05
▼ -1.12% (-5.42)
5D: ▲ +1.08% (+5.11)
1M: ▼ -2.84% (-13.97)
Vol: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
MCK (Y, F, Z, S) $814.63
▼ -1.13% (-9.32)
5D: ▼ -1.07% (-8.81)
1M: ▲ +2.47% (+19.62)
Vol: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
MCHP (Y, F, Z, S) $73.10
▼ -1.14% (-0.84)
5D: ▲ +12.41% (+8.07)
1M: ▲ +9.35% (+6.25)
Vol: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
V (Y, F, Z, S) $351.81
▼ -1.14% (-4.07)
5D: ▲ +1.54% (+5.33)
1M: ▲ +7.75% (+25.31)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
ONEQ (Y, F, Z, S) $91.64
▼ -1.15% (-1.07)
5D: ▲ +0.31% (+0.28)
1M: ▼ -1.10% (-1.02)
Vol: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
ISRG (Y, F, Z, S) $585.16
▼ -1.20% (-7.11)
5D: ▲ +4.12% (+23.18)
1M: ▲ +4.84% (+27.03)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
AZN (Y, F, Z, S) $94.01
▼ -1.21% (-1.15)
5D: ▲ +2.66% (+2.44)
1M: ▲ +4.66% (+4.19)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
HIBL (Y, F, Z, S) $72.86
▼ -1.25% (-0.92)
5D: ▲ +5.27% (+3.65)
1M: ▲ +7.06% (+4.80)
Vol: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
FTEC (Y, F, Z, S) $225.57
▼ -1.25% (-2.85)
5D: ▲ +0.04% (+0.09)
1M: ▼ -2.44% (-5.65)
Vol: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
IGV (Y, F, Z, S) $104.91
▼ -1.25% (-1.33)
5D: ▲ +2.23% (+2.29)
1M: ▼ -4.59% (-5.04)
Vol: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
PANW (Y, F, Z, S) $191.43
▼ -1.27% (-2.47)
5D: ▲ +6.72% (+12.06)
1M: ▼ -1.83% (-3.57)
Vol: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
🟠 AXON (Y, F, Z, S) $612.98
▼ -1.28% (-7.93)
5D: ▲ +8.79% (+49.53)
1M: ▲ +12.13% (+66.33)
Vol: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
BB (Y, F, Z, S) $3.84
▼ -1.29% (-0.05)
5D: ▲ +1.05% (+0.04)
1M: ▼ -12.93% (-0.57)
Vol: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
MRVL (Y, F, Z, S) $83.50
▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.08% (-5.40)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
ORCL (Y, F, Z, S) $190.21
▼ -1.36% (-2.63)
5D: ▼ -2.81% (-5.50)
1M: ▼ -14.14% (-31.32)
Vol: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
🟠 REGN (Y, F, Z, S) $801.01
▼ -1.39% (-11.26)
5D: ▲ +3.18% (+24.70)
1M: ▲ +15.66% (+108.43)
Vol: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
RKLB (Y, F, Z, S) $82.90
▼ -1.40% (-1.18)
5D: ▲ +9.09% (+6.91)
1M: ▲ +55.16% (+29.47)
Vol: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
IYW (Y, F, Z, S) $199.80
▼ -1.41% (-2.85)
5D: ▼ -0.05% (-0.09)
1M: ▼ -2.17% (-4.42)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
SMH (Y, F, Z, S) $379.37
▼ -1.47% (-5.65)
5D: ▲ +1.63% (+6.07)
1M: ▲ +3.13% (+11.51)
Vol: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
XLK (Y, F, Z, S) $144.37
▼ -1.47% (-2.16)
5D: ▲ +0.05% (+0.07)
1M: ▼ -2.32% (-3.43)
Vol: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
INTC (Y, F, Z, S) $42.00
▼ -1.48% (-0.63)
5D: ▲ +6.65% (+2.62)
1M: ▲ +3.70% (+1.50)
Vol: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
VGT (Y, F, Z, S) $754.61
▼ -1.50% (-11.49)
5D: ▼ -0.18% (-1.37)
1M: ▼ -2.70% (-20.96)
Vol: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
HOOD (Y, F, Z, S) $115.15
▼ -1.56% (-1.82)
5D: ▼ -0.05% (-0.06)
1M: ▼ -15.15% (-20.56)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
TQQQ (Y, F, Z, S) $54.25
▼ -1.67% (-0.92)
5D: ▲ +3.63% (+1.90)
1M: ▼ -2.99% (-1.67)
Vol: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
TTWO (Y, F, Z, S) $252.38
▼ -1.67% (-4.29)
5D: ▲ +0.31% (+0.78)
1M: ▲ +1.47% (+3.65)
Vol: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
INSM (Y, F, Z, S) $172.98
▼ -1.72% (-3.02)
5D: ▼ -2.34% (-4.14)
1M: ▼ -10.91% (-21.19)
Vol: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
TMO (Y, F, Z, S) $606.50
▼ -1.73% (-10.65)
5D: ▲ +2.36% (+13.99)
1M: ▲ +7.79% (+43.85)
Vol: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
AFRM (Y, F, Z, S) $81.61
▼ -1.73% (-1.44)
5D: ▲ +10.24% (+7.58)
1M: ▲ +19.28% (+13.19)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
TEM (Y, F, Z, S) $68.55
▼ -1.75% (-1.22)
5D: ▲ +9.93% (+6.19)
1M: ▼ -9.66% (-7.33)
Vol: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
SKYY (Y, F, Z, S) $128.74
▼ -1.77% (-2.32)
5D: ▲ +0.76% (+0.97)
1M: ▼ -4.35% (-5.85)
Vol: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
CVNA (Y, F, Z, S) $442.05
▼ -1.94% (-8.73)
5D: ▲ +10.44% (+41.80)
1M: ▼ -3.13% (-14.28)
Vol: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
FNGG (Y, F, Z, S) $203.01
▼ -2.00% (-4.14)
5D: ▲ +1.74% (+3.48)
1M: ▼ -11.35% (-25.98)
Vol: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
LLY (Y, F, Z, S) $1085.90
▼ -2.00% (-22.19)
5D: ▲ +0.51% (+5.54)
1M: ▲ +10.56% (+103.68)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
ARM (Y, F, Z, S) $113.35
▼ -2.01% (-2.33)
5D: ▼ -1.20% (-1.38)
1M: ▼ -20.14% (-28.58)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
CRM (Y, F, Z, S) $260.70
▼ -2.04% (-5.42)
5D: ▲ +2.79% (+7.08)
1M: ▲ +0.04% (+0.10)
Vol: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
🟠 NVDA (Y, F, Z, S) $185.15
▼ -2.09% (-3.96)
5D: ▼ -1.96% (-3.70)
1M: ▲ +0.10% (+0.18)
Vol: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
TARK (Y, F, Z, S) $52.60
▼ -2.14% (-1.15)
5D: ▲ +5.18% (+2.59)
1M: ▼ -6.19% (-3.47)
Vol: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
XBI (Y, F, Z, S) $123.71
▼ -2.15% (-2.72)
5D: ▲ +1.80% (+2.19)
1M: ▲ +2.42% (+2.92)
Vol: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
SPRX (Y, F, Z, S) $39.41
▼ -2.32% (-0.94)
5D: ▼ -2.32% (-0.93)
1M: ▼ -3.76% (-1.54)
Vol: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
DXCM (Y, F, Z, S) $68.43
▼ -2.38% (-1.67)
5D: ▲ +2.84% (+1.89)
1M: ▲ +3.17% (+2.10)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
AIBU (Y, F, Z, S) $50.41
▼ -2.42% (-1.25)
5D: ▲ +1.63% (+0.81)
1M: ▼ -7.48% (-4.08)
Vol: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
FTNT (Y, F, Z, S) $78.08
▼ -2.43% (-1.94)
5D: ▲ +0.25% (+0.20)
1M: ▼ -6.49% (-5.42)
Vol: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
MSFU (Y, F, Z, S) $40.33
▼ -2.47% (-1.02)
5D: ▲ +1.79% (+0.71)
1M: ▼ -7.02% (-3.04)
Vol: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
TRFK (Y, F, Z, S) $63.44
▼ -2.48% (-1.61)
5D: ▼ -2.01% (-1.30)
1M: ▼ -7.08% (-4.83)
Vol: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
KLAC (Y, F, Z, S) $1324.89
▼ -2.56% (-34.80)
5D: ▲ +3.96% (+50.42)
1M: ▲ +8.10% (+99.28)
Vol: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
AMD (Y, F, Z, S) $204.60
▼ -2.58% (-5.42)
5D: ▼ -8.44% (-18.87)
1M: ▼ -7.68% (-17.02)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
NOW (Y, F, Z, S) $146.96
▼ -2.61% (-3.94)
5D: ▼ -0.33% (-0.49)
1M: ▼ -14.05% (-24.03)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
ORCX (Y, F, Z, S) $16.38
▼ -2.67% (-0.45)
5D: ▼ -5.54% (-0.96)
1M: ▼ -29.12% (-6.73)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
GE (Y, F, Z, S) $314.75
▼ -2.75% (-8.89)
5D: ▼ -1.87% (-6.00)
1M: ▲ +10.44% (+29.77)
Vol: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
DASH (Y, F, Z, S) $224.10
▼ -2.79% (-6.42)
5D: ▲ +1.96% (+4.31)
1M: ▼ -2.56% (-5.89)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
APP (Y, F, Z, S) $615.00
▼ -2.83% (-17.92)
5D: ▼ -0.54% (-3.32)
1M: ▼ -15.13% (-109.62)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
RKLX (Y, F, Z, S) $55.05
▼ -2.83% (-1.60)
5D: ▲ +17.37% (+8.15)
1M: ▲ +115.16% (+29.46)
Vol: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
PLTR (Y, F, Z, S) $176.45
▼ -2.88% (-5.23)
5D: ▲ +5.12% (+8.59)
1M: ▼ -2.96% (-5.39)
Vol: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
BYND (Y, F, Z, S) $1.01
▼ -2.88% (-0.03)
5D: ▲ +14.64% (+0.13)
1M: ▼ -19.84% (-0.25)
Vol: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
ASML (Y, F, Z, S) $1192.35
▼ -2.94% (-36.12)
5D: ▲ +2.45% (+28.57)
1M: ▲ +7.28% (+80.91)
Vol: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
GILD (Y, F, Z, S) $120.67
▼ -2.96% (-3.68)
5D: ▼ -0.76% (-0.93)
1M: ▲ +1.77% (+2.09)
Vol: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
VRTX (Y, F, Z, S) $469.68
▼ -2.99% (-14.47)
5D: ▲ +3.88% (+17.55)
1M: ▲ +7.48% (+32.67)
Vol: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
CRWD (Y, F, Z, S) $464.44
▼ -3.02% (-14.47)
5D: ▲ +2.39% (+10.86)
1M: ▼ -10.34% (-53.54)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
FNGU (Y, F, Z, S) $24.60
▼ -3.15% (-0.80)
5D: ▲ +1.95% (+0.47)
1M: ▼ -17.67% (-5.28)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
WEBL (Y, F, Z, S) $27.21
▼ -3.20% (-0.90)
5D: ▲ +3.62% (+0.95)
1M: ▼ -5.68% (-1.64)
Vol: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
FNGO (Y, F, Z, S) $113.94
▼ -3.24% (-3.82)
5D: ▲ +0.89% (+1.00)
1M: ▼ -12.10% (-15.68)
Vol: 3.5K
52W: $48.67 - $140.87
AUM: 583.07M
AMC (Y, F, Z, S) $1.47
▼ -3.29% (-0.05)
5D: ▼ -8.70% (-0.14)
1M: ▼ -35.53% (-0.81)
Vol: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
AVGO (Y, F, Z, S) $332.03
▼ -3.34% (-11.47)
5D: ▼ -4.49% (-15.59)
1M: ▼ -18.12% (-73.48)
Vol: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
TTD (Y, F, Z, S) $37.35
▼ -3.36% (-1.30)
5D: ▼ -0.88% (-0.33)
1M: ▼ -5.20% (-2.05)
Vol: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
AMGN (Y, F, Z, S) $330.00
▼ -3.41% (-11.64)
5D: ▲ +0.72% (+2.36)
1M: ▲ +5.15% (+16.15)
Vol: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
AMAT (Y, F, Z, S) $282.00
▼ -3.49% (-10.20)
5D: ▲ +4.88% (+13.13)
1M: ▲ +5.56% (+14.86)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
CURE (Y, F, Z, S) $117.44
▼ -3.53% (-4.29)
5D: ▲ +3.95% (+4.46)
1M: ▲ +16.22% (+16.39)
Vol: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
ABBV (Y, F, Z, S) $225.00
▼ -3.61% (-8.42)
5D: ▼ -1.88% (-4.31)
1M: ▲ +0.90% (+2.01)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.02B
MU (Y, F, Z, S) $326.80
▼ -3.75% (-12.75)
5D: ▲ +3.61% (+11.38)
1M: ▲ +29.52% (+74.48)
Vol: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
ELIL (Y, F, Z, S) $28.69
▼ -3.98% (-1.19)
5D: ▲ +0.56% (+0.16)
1M: ▲ +20.80% (+4.94)
Vol: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
SNOW (Y, F, Z, S) $223.99
▼ -4.07% (-9.51)
5D: ▲ +3.36% (+7.28)
1M: ▲ +0.62% (+1.39)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
ARMG (Y, F, Z, S) $6.09
▼ -4.09% (-0.26)
5D: ▼ -2.72% (-0.17)
1M: ▼ -37.79% (-3.70)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDU (Y, F, Z, S) $115.89
▼ -4.20% (-5.08)
5D: ▼ -3.85% (-4.65)
1M: ▼ -1.34% (-1.57)
Vol: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $53.59
▼ -4.22% (-2.36)
5D: ▼ -1.98% (-1.08)
1M: ▼ -5.28% (-2.99)
Vol: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
HIMS (Y, F, Z, S) $33.95
▼ -4.26% (-1.51)
5D: ▲ +1.62% (+0.54)
1M: ▼ -14.74% (-5.87)
Vol: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
🟠 NVDL (Y, F, Z, S) $86.54
▼ -4.30% (-3.89)
5D: ▼ -3.88% (-3.49)
1M: ▼ -1.32% (-1.16)
Vol: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $259.30
▼ -4.30% (-11.66)
5D: ▲ +0.07% (+0.17)
1M: ▼ -9.18% (-26.22)
Vol: 170.0K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $323.50
▼ -4.47% (-15.13)
5D: ▼ -11.67% (-42.75)
1M: ▼ -9.93% (-35.65)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
NTSK (Y, F, Z, S) $16.85
▼ -4.53% (-0.80)
5D: ▼ -0.30% (-0.05)
1M: ▼ -26.35% (-6.03)
Vol: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
ZS (Y, F, Z, S) $220.67
▼ -4.54% (-10.49)
5D: ▲ +0.05% (+0.10)
1M: ▼ -9.19% (-22.34)
Vol: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
TECL (Y, F, Z, S) $117.85
▼ -4.61% (-5.69)
5D: ▼ -0.26% (-0.31)
1M: ▼ -8.50% (-10.95)
Vol: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
LAYS (Y, F, Z, S) $43.08
▼ -4.65% (-2.10)
5D: ▼ -10.73% (-5.18)
1M: ▼ -9.06% (-4.29)
Vol: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
GEV (Y, F, Z, S) $630.00
▼ -4.88% (-32.32)
5D: ▼ -7.22% (-49.05)
1M: ▲ +0.83% (+5.16)
Vol: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
SOXL (Y, F, Z, S) $49.66
▼ -5.03% (-2.63)
5D: ▲ +5.12% (+2.42)
1M: ▲ +3.91% (+1.87)
Vol: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
AMDL (Y, F, Z, S) $14.12
▼ -5.04% (-0.75)
5D: ▼ -16.25% (-2.74)
1M: ▼ -16.50% (-2.79)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
PWR (Y, F, Z, S) $414.69
▼ -5.08% (-22.20)
5D: ▼ -5.68% (-24.99)
1M: ▼ -9.43% (-43.15)
Vol: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
ALNY (Y, F, Z, S) $399.40
▼ -5.47% (-23.10)
5D: ▼ -0.19% (-0.77)
1M: ▼ -3.81% (-15.81)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
PTIR (Y, F, Z, S) $26.16
▼ -5.60% (-1.55)
5D: ▲ +10.14% (+2.41)
1M: ▼ -8.02% (-2.28)
Vol: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $71.85
▼ -5.71% (-4.35)
5D: ▲ +9.95% (+6.50)
1M: ▼ -7.11% (-5.50)
Vol: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
ADSK (Y, F, Z, S) $276.58
▼ -5.86% (-17.21)
5D: ▼ -3.54% (-10.15)
1M: ▼ -8.04% (-24.17)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
MDB (Y, F, Z, S) $413.52
▼ -6.15% (-27.08)
5D: ▲ +3.47% (+13.87)
1M: ▼ -0.13% (-0.54)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
WDC (Y, F, Z, S) $187.56
▼ -6.16% (-12.32)
5D: ▼ -0.07% (-0.14)
1M: ▲ +10.63% (+18.02)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
VRT (Y, F, Z, S) $160.96
▼ -6.17% (-10.58)
5D: ▼ -8.34% (-14.65)
1M: ▼ -9.77% (-17.42)
Vol: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
LABU (Y, F, Z, S) $164.96
▼ -6.17% (-10.85)
5D: ▲ +4.74% (+7.46)
1M: ▲ +5.03% (+7.90)
Vol: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
AVL (Y, F, Z, S) $40.42
▼ -6.76% (-2.93)
5D: ▼ -8.88% (-3.94)
1M: ▼ -34.89% (-21.66)
Vol: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $149.70
▼ -6.94% (-11.17)
5D: ▼ -3.27% (-5.06)
1M: ▼ -7.25% (-11.71)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
MUU (Y, F, Z, S) $129.05
▼ -7.20% (-10.01)
5D: ▲ +6.01% (+7.32)
1M: ▲ +59.31% (+48.04)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
DDOG (Y, F, Z, S) $130.70
▼ -7.60% (-10.75)
5D: ▼ -2.30% (-3.07)
1M: ▼ -14.34% (-21.87)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
STX (Y, F, Z, S) $284.10
▼ -7.84% (-24.16)
5D: ▼ -1.20% (-3.44)
1M: ▲ +0.70% (+1.98)
Vol: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B